01/06/2010 17:05:00*0.94949*0.94918*0.94949*0.94855
01/06/2010 17:10:00*0.94918*0.94974*0.94989*0.94914
01/06/2010 17:15:00*0.94974*0.94935*0.94984*0.94913
01/06/2010 17:20:00*0.94935*0.94881*0.94935*0.94881
01/06/2010 17:25:00*0.94881*0.94811*0.94881*0.94811
01/06/2010 17:30:00*0.94811*0.94866*0.94884*0.94811
01/06/2010 17:35:00*0.94866*0.94785*0.94875*0.94785
01/06/2010 17:40:00*0.94785*0.94835*0.94856*0.94785
01/06/2010 17:45:00*0.94835*0.94809*0.94846*0.94804
01/06/2010 17:50:00*0.94809*0.94853*0.94853*0.94809
01/06/2010 17:55:00*0.94853*0.94899*0.94905*0.94853
01/06/2010 18:00:00*0.94899*0.94897*0.94919*0.94879
01/06/2010 18:05:00*0.94897*0.94897*0.94919*0.94889
01/06/2010 18:10:00*0.94897*0.94859*0.94899*0.9485
01/06/2010 18:15:00*0.94859*0.94849*0.94879*0.94849
01/06/2010 18:20:00*0.94849*0.94892*0.94901*0.94834
01/06/2010 18:25:00*0.94892*0.94879*0.94901*0.94834
01/06/2010 18:30:00*0.94879*0.94869*0.94879*0.94858
01/06/2010 18:35:00*0.94869*0.94889*0.94905*0.94859
01/06/2010 18:40:00*0.94889*0.94881*0.94903*0.94849
01/06/2010 18:45:00*0.94881*0.94915*0.94934*0.94871
01/06/2010 18:50:00*0.94915*0.94923*0.94939*0.94889
01/06/2010 18:55:00*0.94923*0.94933*0.94949*0.94921
01/06/2010 19:00:00*0.94933*0.94928*0.94939*0.94913
01/06/2010 19:05:00*0.94928*0.94914*0.94929*0.94889
01/06/2010 19:10:00*0.94914*0.94919*0.94939*0.94899
01/06/2010 19:15:00*0.94919*0.94992*0.95089*0.94889
01/06/2010 19:20:00*0.94992*0.95009*0.95031*0.94978
01/06/2010 19:25:00*0.95009*0.95039*0.95059*0.94999
01/06/2010 19:30:00*0.95039*0.94999*0.9505*0.94974
01/06/2010 19:35:00*0.94999*0.95362*0.95415*0.94985
01/06/2010 19:40:00*0.95362*0.95363*0.95419*0.95301
01/06/2010 19:45:00*0.95363*0.954*0.95421*0.95328
01/06/2010 19:50:00*0.954*0.95323*0.954*0.95308
01/06/2010 19:55:00*0.95323*0.95336*0.95346*0.95283
01/06/2010 20:00:00*0.95336*0.95339*0.95375*0.95324
01/06/2010 20:05:00*0.95339*0.95339*0.95369*0.95303
01/06/2010 20:10:00*0.95339*0.95312*0.95377*0.95312
01/06/2010 20:15:00*0.95312*0.95289*0.95349*0.95279
01/06/2010 20:20:00*0.95289*0.95319*0.95339*0.95269
01/06/2010 20:25:00*0.95319*0.95319*0.95349*0.95309
01/06/2010 20:30:00*0.95319*0.95319*0.95339*0.95299
01/06/2010 20:35:00*0.95319*0.95289*0.95341*0.95279
01/06/2010 20:40:00*0.95289*0.95312*0.95332*0.95279
01/06/2010 20:45:00*0.95312*0.95279*0.95324*0.95279
01/06/2010 20:50:00*0.95279*0.95299*0.95309*0.95279
01/06/2010 20:55:00*0.95299*0.95262*0.95309*0.95259
01/06/2010 21:00:00*0.95262*0.95299*0.95299*0.95259
01/06/2010 21:05:00*0.95299*0.95262*0.95304*0.95251
01/06/2010 21:10:00*0.95262*0.95294*0.95328*0.9523
01/06/2010 21:15:00*0.95294*0.95269*0.95308*0.95259
01/06/2010 21:20:00*0.95269*0.95282*0.95321*0.95259
01/06/2010 21:25:00*0.95282*0.95299*0.95299*0.95251
01/06/2010 21:30:00*0.95299*0.95285*0.95309*0.9526
01/06/2010 21:35:00*0.95285*0.9531*0.95325*0.9526
01/06/2010 21:40:00*0.9531*0.95329*0.95349*0.95309
01/06/2010 21:45:00*0.95329*0.95329*0.95347*0.95327
01/06/2010 21:50:00*0.95329*0.95322*0.95331*0.95291
01/06/2010 21:55:00*0.95322*0.95344*0.95362*0.95304
01/06/2010 22:00:00*0.95344*0.95369*0.9537*0.95339
01/06/2010 22:05:00*0.95369*0.95339*0.95369*0.95331
01/06/2010 22:10:00*0.95339*0.95329*0.95339*0.95326
01/06/2010 22:15:00*0.95329*0.95289*0.95329*0.95289
01/06/2010 22:20:00*0.95289*0.95329*0.95349*0.95289
01/06/2010 22:25:00*0.95329*0.95343*0.95349*0.95329
01/06/2010 22:30:00*0.95343*0.95329*0.95359*0.95329
01/06/2010 22:35:00*0.95329*0.95309*0.95349*0.95289
01/06/2010 22:40:00*0.95309*0.95309*0.95327*0.95281
01/06/2010 22:45:00*0.95309*0.95289*0.95327*0.95289
01/06/2010 22:50:00*0.95289*0.95294*0.95319*0.95289
01/06/2010 22:55:00*0.95294*0.95276*0.95316*0.95269
01/06/2010 23:00:00*0.95276*0.95313*0.95339*0.95269
01/06/2010 23:05:00*0.95313*0.95339*0.95359*0.95313
01/06/2010 23:10:00*0.95339*0.95309*0.95349*0.95299
01/06/2010 23:15:00*0.95309*0.95359*0.9536*0.95309
01/06/2010 23:20:00*0.95359*0.95359*0.95385*0.9533
01/06/2010 23:25:00*0.95359*0.9536*0.95389*0.95349
01/06/2010 23:30:00*0.9536*0.9531*0.9536*0.95309
01/06/2010 23:35:00*0.9531*0.95269*0.9531*0.95249
01/06/2010 23:40:00*0.95269*0.9523*0.95289*0.9521
01/06/2010 23:45:00*0.9523*0.95259*0.95269*0.9523
01/06/2010 23:50:00*0.95259*0.95254*0.95283*0.95239
01/06/2010 23:55:00*0.95254*0.95261*0.95262*0.95241
01/07/2010 00:00:00*0.95261*0.95222*0.9528*0.9521
01/07/2010 00:05:00*0.95222*0.95249*0.95269*0.95199
01/07/2010 00:10:00*0.95249*0.95231*0.95281*0.95231
01/07/2010 00:15:00*0.95231*0.95239*0.95254*0.95209
01/07/2010 00:20:00*0.95239*0.95229*0.95252*0.9521
01/07/2010 00:25:00*0.95229*0.9527*0.9527*0.95229
01/07/2010 00:30:00*0.9527*0.95267*0.95279*0.95259
01/07/2010 00:35:00*0.95267*0.95211*0.95299*0.95159
01/07/2010 00:40:00*0.95211*0.95183*0.95213*0.95139
01/07/2010 00:45:00*0.95183*0.95097*0.95189*0.95089
01/07/2010 00:50:00*0.95097*0.95097*0.95108*0.95029
01/07/2010 00:55:00*0.95097*0.95139*0.95173*0.95069
01/07/2010 01:00:00*0.95139*0.9513*0.95173*0.9513
01/07/2010 01:05:00*0.9513*0.95149*0.95159*0.95129
01/07/2010 01:10:00*0.95149*0.95109*0.95169*0.95099
01/07/2010 01:15:00*0.95109*0.95138*0.95161*0.95079
01/07/2010 01:20:00*0.95138*0.95161*0.95161*0.95097
01/07/2010 01:25:00*0.95161*0.95074*0.95177*0.95074
01/07/2010 01:30:00*0.95074*0.95119*0.95154*0.95053
01/07/2010 01:35:00*0.95119*0.95109*0.95149*0.95099
01/07/2010 01:40:00*0.95109*0.95139*0.95148*0.95082
01/07/2010 01:45:00*0.95139*0.95209*0.95221*0.95129
01/07/2010 01:50:00*0.95209*0.95179*0.95234*0.95129
01/07/2010 01:55:00*0.95179*0.95169*0.95201*0.95109
01/07/2010 02:00:00*0.95169*0.95197*0.95199*0.95119
01/07/2010 02:05:00*0.95197*0.95099*0.95206*0.95055
01/07/2010 02:10:00*0.95099*0.95099*0.95146*0.95059
01/07/2010 02:15:00*0.95099*0.9508*0.9517*0.95079
01/07/2010 02:20:00*0.9508*0.95123*0.95127*0.95069
01/07/2010 02:25:00*0.95123*0.95131*0.95144*0.95065
01/07/2010 02:30:00*0.95131*0.95152*0.95165*0.95104
01/07/2010 02:35:00*0.95152*0.95095*0.95158*0.95094
01/07/2010 02:40:00*0.95095*0.951*0.9516*0.9509
01/07/2010 02:45:00*0.951*0.95063*0.95119*0.95054
01/07/2010 02:50:00*0.95063*0.95095*0.95104*0.95035
01/07/2010 02:55:00*0.95095*0.95029*0.95098*0.95013
01/07/2010 03:00:00*0.95029*0.94916*0.95046*0.94916
01/07/2010 03:05:00*0.94916*0.94865*0.94952*0.94859
01/07/2010 03:10:00*0.94865*0.94909*0.9494*0.94854
01/07/2010 03:15:00*0.94909*0.94851*0.94917*0.94842
01/07/2010 03:20:00*0.94851*0.9483*0.94899*0.94798
01/07/2010 03:25:00*0.9483*0.94811*0.94869*0.94791
01/07/2010 03:30:00*0.94811*0.94804*0.94824*0.94738
01/07/2010 03:35:00*0.94804*0.94801*0.94877*0.94789
01/07/2010 03:40:00*0.94801*0.94797*0.94862*0.94765
01/07/2010 03:45:00*0.94797*0.94767*0.94802*0.94732
01/07/2010 03:50:00*0.94767*0.9471*0.94784*0.94704
01/07/2010 03:55:00*0.9471*0.94725*0.9477*0.94699
01/07/2010 04:00:00*0.94725*0.94721*0.94766*0.94711
01/07/2010 04:05:00*0.94721*0.94766*0.94787*0.94718
01/07/2010 04:10:00*0.94766*0.94818*0.94839*0.94766
01/07/2010 04:15:00*0.94818*0.94823*0.94839*0.94788
01/07/2010 04:20:00*0.94823*0.94841*0.94849*0.94809
01/07/2010 04:25:00*0.94841*0.94841*0.94869*0.9483
01/07/2010 04:30:00*0.94841*0.94858*0.94908*0.94816
01/07/2010 04:35:00*0.94858*0.94849*0.9488*0.94822
01/07/2010 04:40:00*0.94849*0.94824*0.94857*0.94807
01/07/2010 04:45:00*0.94824*0.94762*0.94849*0.94759
01/07/2010 04:50:00*0.94762*0.94856*0.9488*0.94762
01/07/2010 04:55:00*0.94856*0.94899*0.94914*0.94804
01/07/2010 05:00:00*0.94899*0.94877*0.94918*0.94864
01/07/2010 05:05:00*0.94877*0.94849*0.94887*0.94836
01/07/2010 05:10:00*0.94849*0.94859*0.9486*0.94817
01/07/2010 05:15:00*0.94859*0.9481*0.94867*0.94777
01/07/2010 05:20:00*0.9481*0.94778*0.94832*0.94759
01/07/2010 05:25:00*0.94778*0.94743*0.94797*0.94725
01/07/2010 05:30:00*0.94743*0.94767*0.94778*0.94714
01/07/2010 05:35:00*0.94767*0.94759*0.94804*0.94759
01/07/2010 05:40:00*0.94759*0.94757*0.94793*0.94748
01/07/2010 05:45:00*0.94757*0.94722*0.94763*0.94713
01/07/2010 05:50:00*0.94722*0.94681*0.94732*0.9467
01/07/2010 05:55:00*0.94681*0.94686*0.94736*0.94669
01/07/2010 06:00:00*0.94686*0.94705*0.94731*0.94682
01/07/2010 06:05:00*0.94705*0.94683*0.9476*0.94683
01/07/2010 06:10:00*0.94683*0.94686*0.94717*0.9467
01/07/2010 06:15:00*0.94686*0.94677*0.94734*0.9467
01/07/2010 06:20:00*0.94677*0.94706*0.94709*0.94643
01/07/2010 06:25:00*0.94706*0.94657*0.94706*0.94638
01/07/2010 06:30:00*0.94657*0.94711*0.94722*0.94657
01/07/2010 06:35:00*0.94711*0.94665*0.94725*0.94662
01/07/2010 06:40:00*0.94665*0.94699*0.94719*0.9466
01/07/2010 06:45:00*0.94699*0.94646*0.94714*0.94629
01/07/2010 06:50:00*0.94646*0.94672*0.94699*0.946
01/07/2010 06:55:00*0.94672*0.94671*0.94711*0.94662
01/07/2010 07:00:00*0.94671*0.94677*0.94692*0.94654
01/07/2010 07:05:00*0.94677*0.94719*0.94733*0.94661
01/07/2010 07:10:00*0.94719*0.94709*0.94739*0.94689
01/07/2010 07:15:00*0.94709*0.94709*0.94715*0.94679
01/07/2010 07:20:00*0.94709*0.9469*0.94726*0.94663
01/07/2010 07:25:00*0.9469*0.94706*0.94718*0.94652
01/07/2010 07:30:00*0.94706*0.94692*0.94725*0.94687
01/07/2010 07:35:00*0.94692*0.94709*0.94709*0.9463
01/07/2010 07:40:00*0.94709*0.94711*0.9474*0.94693
01/07/2010 07:45:00*0.94711*0.94759*0.94769*0.9471
01/07/2010 07:50:00*0.94759*0.94684*0.94769*0.94684
01/07/2010 07:55:00*0.94684*0.9471*0.94731*0.94665
01/07/2010 08:00:00*0.9471*0.94659*0.9471*0.94626
01/07/2010 08:05:00*0.94659*0.94715*0.94725*0.94627
01/07/2010 08:10:00*0.94715*0.94666*0.94715*0.94596
01/07/2010 08:15:00*0.94666*0.94702*0.94742*0.94655
01/07/2010 08:20:00*0.94702*0.94664*0.94737*0.94664
01/07/2010 08:25:00*0.94664*0.9471*0.94736*0.94659
01/07/2010 08:30:00*0.9471*0.94662*0.9471*0.94656
01/07/2010 08:35:00*0.94662*0.94754*0.94769*0.94659
01/07/2010 08:40:00*0.94754*0.94799*0.94811*0.94729
01/07/2010 08:45:00*0.94799*0.94823*0.94833*0.94771
01/07/2010 08:50:00*0.94823*0.94771*0.94834*0.9476
01/07/2010 08:55:00*0.94771*0.94762*0.94808*0.94762
01/07/2010 09:00:00*0.94762*0.94794*0.94794*0.94744
01/07/2010 09:05:00*0.94794*0.94712*0.94803*0.94703
01/07/2010 09:10:00*0.94712*0.94769*0.94769*0.94712
01/07/2010 09:15:00*0.94769*0.94819*0.94845*0.94757
01/07/2010 09:20:00*0.94819*0.94836*0.94886*0.94789
01/07/2010 09:25:00*0.94836*0.94829*0.94865*0.94822
01/07/2010 09:30:00*0.94829*0.94879*0.94921*0.94829
01/07/2010 09:35:00*0.94879*0.94943*0.94943*0.94869
01/07/2010 09:40:00*0.94943*0.94946*0.94966*0.9491
01/07/2010 09:45:00*0.94946*0.94913*0.94947*0.94889
01/07/2010 09:50:00*0.94913*0.94879*0.94959*0.94878
01/07/2010 09:55:00*0.94879*0.94869*0.94896*0.94833
01/07/2010 10:00:00*0.94869*0.94729*0.94869*0.94724
01/07/2010 10:05:00*0.94729*0.94922*0.94945*0.94729
01/07/2010 10:10:00*0.94922*0.94907*0.94947*0.94879
01/07/2010 10:15:00*0.94907*0.9497*0.9497*0.94901
01/07/2010 10:20:00*0.9497*0.94984*0.95002*0.94915
01/07/2010 10:25:00*0.94984*0.94964*0.95033*0.94931
01/07/2010 10:30:00*0.94964*0.95014*0.95026*0.94929
01/07/2010 10:35:00*0.95014*0.95051*0.95059*0.94999
01/07/2010 10:40:00*0.95051*0.9503*0.95101*0.94999
01/07/2010 10:45:00*0.9503*0.95169*0.95176*0.9503
01/07/2010 10:50:00*0.95169*0.95182*0.95246*0.95156
01/07/2010 10:55:00*0.95182*0.95123*0.95201*0.95118
01/07/2010 11:00:00*0.95123*0.95094*0.95127*0.95045
01/07/2010 11:05:00*0.95094*0.9502*0.95095*0.94942
01/07/2010 11:10:00*0.9502*0.95003*0.95028*0.94985
01/07/2010 11:15:00*0.95003*0.95051*0.95105*0.95003
01/07/2010 11:20:00*0.95051*0.95027*0.95063*0.94996
01/07/2010 11:25:00*0.95027*0.94992*0.95069*0.9499
01/07/2010 11:30:00*0.94992*0.94974*0.95002*0.9497
01/07/2010 11:35:00*0.94974*0.94998*0.95014*0.94963
01/07/2010 11:40:00*0.94998*0.94901*0.95003*0.94855
01/07/2010 11:45:00*0.94901*0.94944*0.94947*0.94885
01/07/2010 11:50:00*0.94944*0.94933*0.94967*0.94911
01/07/2010 11:55:00*0.94933*0.94973*0.94973*0.94899
01/07/2010 12:00:00*0.94973*0.94868*0.94981*0.94857
01/07/2010 12:05:00*0.94868*0.94882*0.94887*0.9481
01/07/2010 12:10:00*0.94882*0.94889*0.94914*0.94862
01/07/2010 12:15:00*0.94889*0.94881*0.94895*0.94867
01/07/2010 12:20:00*0.94881*0.94894*0.94895*0.94801
01/07/2010 12:25:00*0.94894*0.94919*0.94962*0.94873
01/07/2010 12:30:00*0.94919*0.94868*0.94934*0.94848
01/07/2010 12:35:00*0.94868*0.94939*0.94946*0.94866
01/07/2010 12:40:00*0.94939*0.94898*0.94939*0.94871
01/07/2010 12:45:00*0.94898*0.94931*0.94935*0.94891
01/07/2010 12:50:00*0.94931*0.94956*0.94967*0.94922
01/07/2010 12:55:00*0.94956*0.94979*0.94981*0.94956
01/07/2010 13:00:00*0.94979*0.95035*0.95046*0.94974
01/07/2010 13:05:00*0.95035*0.95022*0.95035*0.94988
01/07/2010 13:10:00*0.95022*0.95049*0.95049*0.95016
01/07/2010 13:15:00*0.95049*0.95039*0.95079*0.95025
01/07/2010 13:20:00*0.95039*0.9499*0.95039*0.94989
01/07/2010 13:25:00*0.9499*0.94959*0.94998*0.94959
01/07/2010 13:30:00*0.94959*0.95005*0.95017*0.94959
01/07/2010 13:35:00*0.95005*0.95019*0.95019*0.95
01/07/2010 13:40:00*0.95019*0.94993*0.9502*0.94989
01/07/2010 13:45:00*0.94993*0.94987*0.95002*0.94956
01/07/2010 13:50:00*0.94987*0.95022*0.95036*0.94978
01/07/2010 13:55:00*0.95022*0.94975*0.95033*0.9496
01/07/2010 14:00:00*0.94975*0.94912*0.94979*0.94912
01/07/2010 14:05:00*0.94912*0.94988*0.94992*0.94879
01/07/2010 14:10:00*0.94988*0.95009*0.95013*0.94967
01/07/2010 14:15:00*0.95009*0.9496*0.95009*0.94953
01/07/2010 14:20:00*0.9496*0.94924*0.94962*0.94911
01/07/2010 14:25:00*0.94924*0.94965*0.94965*0.94924
01/07/2010 14:30:00*0.94965*0.94966*0.94969*0.94938
01/07/2010 14:35:00*0.94966*0.94967*0.95*0.94962
01/07/2010 14:40:00*0.94967*0.94978*0.94987*0.94961
01/07/2010 14:45:00*0.94978*0.94952*0.9498*0.94947
01/07/2010 14:50:00*0.94952*0.94956*0.94969*0.94937
01/07/2010 14:55:00*0.94956*0.94993*0.95002*0.94956
01/07/2010 15:00:00*0.94993*0.94969*0.95001*0.94924
01/07/2010 15:05:00*0.94969*0.9494*0.9503*0.94915
01/07/2010 15:10:00*0.9494*0.94952*0.94981*0.9494
01/07/2010 15:15:00*0.94952*0.94931*0.94973*0.94926
01/07/2010 15:20:00*0.94931*0.94912*0.94931*0.94879
01/07/2010 15:25:00*0.94912*0.94932*0.94942*0.94899
01/07/2010 15:30:00*0.94932*0.94939*0.94975*0.94927
01/07/2010 15:35:00*0.94939*0.9496*0.94979*0.94926
01/07/2010 15:40:00*0.9496*0.94917*0.94977*0.94917
01/07/2010 15:45:00*0.94917*0.94909*0.94917*0.94891
01/07/2010 15:50:00*0.94909*0.94881*0.9491*0.94881
01/07/2010 15:55:00*0.94881*0.94924*0.94954*0.94881
01/07/2010 16:00:00*0.94924*0.94923*0.94964*0.94908
01/07/2010 16:05:00*0.94923*0.94919*0.94951*0.94889
01/07/2010 16:10:00*0.94919*0.94879*0.94929*0.94879
01/07/2010 16:15:00*0.94879*0.94829*0.94889*0.94829
01/07/2010 16:20:00*0.94829*0.94829*0.9485*0.94799
01/07/2010 16:25:00*0.94829*0.94839*0.94849*0.94809
01/07/2010 16:30:00*0.94839*0.94933*0.94933*0.94829
01/07/2010 16:35:00*0.94933*0.94919*0.94939*0.94896
01/07/2010 16:40:00*0.94919*0.94949*0.94969*0.94909
01/07/2010 16:45:00*0.94949*0.94929*0.94949*0.94897
01/07/2010 16:50:00*0.94929*0.94909*0.94949*0.94899
01/07/2010 16:55:00*0.94909*0.94919*0.94934*0.94899
01/07/2010 17:00:00*0.94919*0.94877*0.94929*0.94869
