01/05/2010 17:05:00*0.94746*0.94669*0.94746*0.94658
01/05/2010 17:10:00*0.94669*0.9471*0.9471*0.94648
01/05/2010 17:15:00*0.9471*0.94649*0.94753*0.94611
01/05/2010 17:20:00*0.94649*0.94682*0.94687*0.94612
01/05/2010 17:25:00*0.94682*0.94634*0.94701*0.94592
01/05/2010 17:30:00*0.94634*0.94673*0.94674*0.94634
01/05/2010 17:35:00*0.94673*0.94674*0.94674*0.94644
01/05/2010 17:40:00*0.94674*0.94665*0.94674*0.94665
01/05/2010 17:45:00*0.94665*0.94672*0.94672*0.94655
01/05/2010 17:50:00*0.94672*0.94683*0.94694*0.94672
01/05/2010 17:55:00*0.94683*0.94726*0.94737*0.94683
01/05/2010 18:00:00*0.94726*0.94617*0.94726*0.94617
01/05/2010 18:05:00*0.94617*0.94769*0.94771*0.94617
01/05/2010 18:10:00*0.94769*0.94789*0.94789*0.94759
01/05/2010 18:15:00*0.94789*0.94721*0.94789*0.94702
01/05/2010 18:20:00*0.94721*0.94729*0.94739*0.94674
01/05/2010 18:25:00*0.94729*0.94763*0.94772*0.94714
01/05/2010 18:30:00*0.94763*0.94749*0.94763*0.94737
01/05/2010 18:35:00*0.94749*0.94753*0.94779*0.9473
01/05/2010 18:40:00*0.94753*0.94749*0.94753*0.94721
01/05/2010 18:45:00*0.94749*0.94722*0.94749*0.94719
01/05/2010 18:50:00*0.94722*0.94759*0.94779*0.94722
01/05/2010 18:55:00*0.94759*0.94759*0.94779*0.94709
01/05/2010 19:00:00*0.94759*0.94737*0.94759*0.94716
01/05/2010 19:05:00*0.94737*0.94759*0.94765*0.94737
01/05/2010 19:10:00*0.94759*0.94772*0.94782*0.94739
01/05/2010 19:15:00*0.94772*0.94749*0.94791*0.94729
01/05/2010 19:20:00*0.94749*0.94769*0.94769*0.94719
01/05/2010 19:25:00*0.94769*0.94755*0.94776*0.94734
01/05/2010 19:30:00*0.94755*0.94773*0.94779*0.94734
01/05/2010 19:35:00*0.94773*0.94839*0.94889*0.94762
01/05/2010 19:40:00*0.94839*0.94823*0.94867*0.94799
01/05/2010 19:45:00*0.94823*0.94823*0.94855*0.94799
01/05/2010 19:50:00*0.94823*0.94803*0.94844*0.94802
01/05/2010 19:55:00*0.94803*0.94769*0.9482*0.94761
01/05/2010 20:00:00*0.94769*0.94799*0.94828*0.94763
01/05/2010 20:05:00*0.94799*0.94805*0.94839*0.94779
01/05/2010 20:10:00*0.94805*0.94781*0.94805*0.94749
01/05/2010 20:15:00*0.94781*0.94752*0.94795*0.94752
01/05/2010 20:20:00*0.94752*0.94799*0.94799*0.94752
01/05/2010 20:25:00*0.94799*0.94779*0.94803*0.94759
01/05/2010 20:30:00*0.94779*0.94789*0.94829*0.94779
01/05/2010 20:35:00*0.94789*0.94789*0.94812*0.94749
01/05/2010 20:40:00*0.94789*0.94789*0.94814*0.94779
01/05/2010 20:45:00*0.94789*0.9478*0.94813*0.9477
01/05/2010 20:50:00*0.9478*0.94757*0.9478*0.94757
01/05/2010 20:55:00*0.94757*0.94759*0.94786*0.94743
01/05/2010 21:00:00*0.94759*0.94737*0.94769*0.94709
01/05/2010 21:05:00*0.94737*0.9473*0.94762*0.94719
01/05/2010 21:10:00*0.9473*0.94709*0.94739*0.94689
01/05/2010 21:15:00*0.94709*0.94709*0.94729*0.94691
01/05/2010 21:20:00*0.94709*0.94708*0.94743*0.94692
01/05/2010 21:25:00*0.94708*0.94775*0.94775*0.94692
01/05/2010 21:30:00*0.94775*0.94801*0.94802*0.94733
01/05/2010 21:35:00*0.94801*0.94779*0.94831*0.94749
01/05/2010 21:40:00*0.94779*0.94782*0.94819*0.94759
01/05/2010 21:45:00*0.94782*0.94759*0.94826*0.94759
01/05/2010 21:50:00*0.94759*0.94759*0.94772*0.94739
01/05/2010 21:55:00*0.94759*0.94755*0.94779*0.9473
01/05/2010 22:00:00*0.94755*0.94729*0.94755*0.9472
01/05/2010 22:05:00*0.94729*0.94729*0.94773*0.94723
01/05/2010 22:10:00*0.94729*0.94763*0.94784*0.94729
01/05/2010 22:15:00*0.94763*0.94759*0.94789*0.94729
01/05/2010 22:20:00*0.94759*0.94771*0.94782*0.94749
01/05/2010 22:25:00*0.94771*0.94769*0.9478*0.94749
01/05/2010 22:30:00*0.94769*0.94769*0.9477*0.94739
01/05/2010 22:35:00*0.94769*0.94749*0.94787*0.94722
01/05/2010 22:40:00*0.94749*0.9478*0.94791*0.94749
01/05/2010 22:45:00*0.9478*0.94799*0.948*0.9478
01/05/2010 22:50:00*0.94799*0.94769*0.94799*0.94769
01/05/2010 22:55:00*0.94769*0.948*0.9481*0.94769
01/05/2010 23:00:00*0.948*0.94779*0.94809*0.94779
01/05/2010 23:05:00*0.94779*0.94789*0.94797*0.94779
01/05/2010 23:10:00*0.94789*0.94789*0.94789*0.94769
01/05/2010 23:15:00*0.94789*0.94789*0.948*0.94789
01/05/2010 23:20:00*0.94789*0.9481*0.9481*0.94789
01/05/2010 23:25:00*0.9481*0.94811*0.94822*0.94779
01/05/2010 23:30:00*0.94811*0.94796*0.94827*0.94774
01/05/2010 23:35:00*0.94796*0.94821*0.94842*0.94789
01/05/2010 23:40:00*0.94821*0.94805*0.94821*0.94776
01/05/2010 23:45:00*0.94805*0.94792*0.94815*0.94769
01/05/2010 23:50:00*0.94792*0.94822*0.94822*0.94769
01/05/2010 23:55:00*0.94822*0.94801*0.94822*0.94779
01/06/2010 00:00:00*0.94801*0.94779*0.94802*0.94769
01/06/2010 00:05:00*0.94779*0.94756*0.94809*0.9474
01/06/2010 00:10:00*0.94756*0.94769*0.94799*0.94749
01/06/2010 00:15:00*0.94769*0.94769*0.94801*0.94769
01/06/2010 00:20:00*0.94769*0.94789*0.94799*0.94749
01/06/2010 00:25:00*0.94789*0.94843*0.94843*0.94779
01/06/2010 00:30:00*0.94843*0.94799*0.94844*0.94782
01/06/2010 00:35:00*0.94799*0.94799*0.94829*0.94796
01/06/2010 00:40:00*0.94799*0.94826*0.94826*0.94789
01/06/2010 00:45:00*0.94826*0.94807*0.94839*0.94769
01/06/2010 00:50:00*0.94807*0.94791*0.94815*0.94769
01/06/2010 00:55:00*0.94791*0.94799*0.948*0.94766
01/06/2010 01:00:00*0.94799*0.9485*0.9485*0.9478
01/06/2010 01:05:00*0.9485*0.94845*0.94871*0.94831
01/06/2010 01:10:00*0.94845*0.94863*0.94863*0.94844
01/06/2010 01:15:00*0.94863*0.94872*0.9489*0.94851
01/06/2010 01:20:00*0.94872*0.94859*0.94903*0.94849
01/06/2010 01:25:00*0.94859*0.94839*0.94859*0.94829
01/06/2010 01:30:00*0.94839*0.94859*0.94869*0.94839
01/06/2010 01:35:00*0.94859*0.94842*0.94879*0.94839
01/06/2010 01:40:00*0.94842*0.9485*0.94871*0.94842
01/06/2010 01:45:00*0.9485*0.94839*0.94854*0.9482
01/06/2010 01:50:00*0.94839*0.94842*0.94869*0.94793
01/06/2010 01:55:00*0.94842*0.94806*0.94847*0.94747
01/06/2010 02:00:00*0.94806*0.94802*0.94819*0.94725
01/06/2010 02:05:00*0.94802*0.9476*0.94808*0.94724
01/06/2010 02:10:00*0.9476*0.94747*0.94765*0.94677
01/06/2010 02:15:00*0.94747*0.94675*0.94754*0.94636
01/06/2010 02:20:00*0.94675*0.94706*0.94717*0.9465
01/06/2010 02:25:00*0.94706*0.94683*0.9475*0.94672
01/06/2010 02:30:00*0.94683*0.94703*0.94709*0.94652
01/06/2010 02:35:00*0.94703*0.94707*0.94744*0.94685
01/06/2010 02:40:00*0.94707*0.94736*0.94764*0.94677
01/06/2010 02:45:00*0.94736*0.94779*0.94789*0.94735
01/06/2010 02:50:00*0.94779*0.94786*0.94798*0.94762
01/06/2010 02:55:00*0.94786*0.94743*0.94802*0.94734
01/06/2010 03:00:00*0.94743*0.94786*0.94839*0.94724
01/06/2010 03:05:00*0.94786*0.94813*0.94826*0.94759
01/06/2010 03:10:00*0.94813*0.94883*0.94888*0.94801
01/06/2010 03:15:00*0.94883*0.94841*0.94889*0.94834
01/06/2010 03:20:00*0.94841*0.94835*0.94848*0.94811
01/06/2010 03:25:00*0.94835*0.94793*0.94843*0.94787
01/06/2010 03:30:00*0.94793*0.94837*0.94848*0.9478
01/06/2010 03:35:00*0.94837*0.94823*0.9486*0.94823
01/06/2010 03:40:00*0.94823*0.94847*0.94865*0.94814
01/06/2010 03:45:00*0.94847*0.9487*0.94881*0.94814
01/06/2010 03:50:00*0.9487*0.94889*0.9489*0.94823
01/06/2010 03:55:00*0.94889*0.94845*0.94899*0.94845
01/06/2010 04:00:00*0.94845*0.94908*0.9492*0.94834
01/06/2010 04:05:00*0.94908*0.94898*0.9492*0.94891
01/06/2010 04:10:00*0.94898*0.9491*0.94935*0.94891
01/06/2010 04:15:00*0.9491*0.94886*0.94919*0.9486
01/06/2010 04:20:00*0.94886*0.94905*0.94908*0.94869
01/06/2010 04:25:00*0.94905*0.9489*0.94905*0.94879
01/06/2010 04:30:00*0.9489*0.94909*0.94936*0.94886
01/06/2010 04:35:00*0.94909*0.94902*0.94961*0.94888
01/06/2010 04:40:00*0.94902*0.94895*0.94914*0.94886
01/06/2010 04:45:00*0.94895*0.94877*0.949*0.94855
01/06/2010 04:50:00*0.94877*0.94854*0.94882*0.94834
01/06/2010 04:55:00*0.94854*0.94839*0.94869*0.94819
01/06/2010 05:00:00*0.94839*0.94863*0.94888*0.94829
01/06/2010 05:05:00*0.94863*0.94848*0.94872*0.94803
01/06/2010 05:10:00*0.94848*0.94823*0.94849*0.94792
01/06/2010 05:15:00*0.94823*0.94867*0.94884*0.94819
01/06/2010 05:20:00*0.94867*0.9489*0.94895*0.94852
01/06/2010 05:25:00*0.9489*0.94844*0.94904*0.9483
01/06/2010 05:30:00*0.94844*0.94842*0.94862*0.94818
01/06/2010 05:35:00*0.94842*0.94819*0.94842*0.94789
01/06/2010 05:40:00*0.94819*0.94805*0.94839*0.94799
01/06/2010 05:45:00*0.94805*0.94794*0.94816*0.94791
01/06/2010 05:50:00*0.94794*0.94776*0.94804*0.94772
01/06/2010 05:55:00*0.94776*0.94846*0.94853*0.94776
01/06/2010 06:00:00*0.94846*0.94864*0.94867*0.94836
01/06/2010 06:05:00*0.94864*0.94836*0.94866*0.94817
01/06/2010 06:10:00*0.94836*0.94813*0.94836*0.94792
01/06/2010 06:15:00*0.94813*0.94766*0.94813*0.94766
01/06/2010 06:20:00*0.94766*0.9471*0.94771*0.94695
01/06/2010 06:25:00*0.9471*0.94752*0.94761*0.94694
01/06/2010 06:30:00*0.94752*0.94771*0.94782*0.94747
01/06/2010 06:35:00*0.94771*0.9479*0.94799*0.9475
01/06/2010 06:40:00*0.9479*0.94779*0.9479*0.94761
01/06/2010 06:45:00*0.94779*0.94769*0.94811*0.94751
01/06/2010 06:50:00*0.94769*0.9485*0.94869*0.94758
01/06/2010 06:55:00*0.9485*0.94803*0.94861*0.94803
01/06/2010 07:00:00*0.94803*0.94809*0.94819*0.94769
01/06/2010 07:05:00*0.94809*0.94821*0.94862*0.94785
01/06/2010 07:10:00*0.94821*0.94826*0.94839*0.94821
01/06/2010 07:15:00*0.94826*0.94859*0.94859*0.94815
01/06/2010 07:20:00*0.94859*0.9486*0.94882*0.94849
01/06/2010 07:25:00*0.9486*0.94867*0.94889*0.94842
01/06/2010 07:30:00*0.94867*0.94849*0.94867*0.94819
01/06/2010 07:35:00*0.94849*0.94824*0.94849*0.94813
01/06/2010 07:40:00*0.94824*0.9484*0.9486*0.94811
01/06/2010 07:45:00*0.9484*0.94875*0.94885*0.94834
01/06/2010 07:50:00*0.94875*0.94909*0.94915*0.94842
01/06/2010 07:55:00*0.94909*0.94919*0.94942*0.94909
01/06/2010 08:00:00*0.94919*0.94944*0.94971*0.94904
01/06/2010 08:05:00*0.94944*0.95039*0.9507*0.94944
01/06/2010 08:10:00*0.95039*0.94992*0.95049*0.9499
01/06/2010 08:15:00*0.94992*0.95077*0.95096*0.94975
01/06/2010 08:20:00*0.95077*0.94999*0.95117*0.94979
01/06/2010 08:25:00*0.94999*0.94939*0.95039*0.94929
01/06/2010 08:30:00*0.94939*0.9498*0.94991*0.94936
01/06/2010 08:35:00*0.9498*0.94962*0.95001*0.94945
01/06/2010 08:40:00*0.94962*0.94966*0.95016*0.94935
01/06/2010 08:45:00*0.94966*0.94943*0.95002*0.94898
01/06/2010 08:50:00*0.94943*0.94934*0.94966*0.94915
01/06/2010 08:55:00*0.94934*0.949*0.94935*0.94884
01/06/2010 09:00:00*0.949*0.94893*0.94932*0.94867
01/06/2010 09:05:00*0.94893*0.94869*0.94893*0.94839
01/06/2010 09:10:00*0.94869*0.94873*0.94889*0.94831
01/06/2010 09:15:00*0.94873*0.94837*0.94873*0.94826
01/06/2010 09:20:00*0.94837*0.94803*0.94862*0.94786
01/06/2010 09:25:00*0.94803*0.94802*0.94838*0.9477
01/06/2010 09:30:00*0.94802*0.94843*0.94861*0.94775
01/06/2010 09:35:00*0.94843*0.94797*0.94863*0.94769
01/06/2010 09:40:00*0.94797*0.94768*0.94833*0.94752
01/06/2010 09:45:00*0.94768*0.94853*0.94855*0.94763
01/06/2010 09:50:00*0.94853*0.94899*0.94904*0.94845
01/06/2010 09:55:00*0.94899*0.94805*0.94909*0.94792
01/06/2010 10:00:00*0.94805*0.94718*0.94816*0.94718
01/06/2010 10:05:00*0.94718*0.94694*0.94789*0.94678
01/06/2010 10:10:00*0.94694*0.94762*0.94781*0.94684
01/06/2010 10:15:00*0.94762*0.94807*0.94818*0.94736
01/06/2010 10:20:00*0.94807*0.94781*0.94825*0.94764
01/06/2010 10:25:00*0.94781*0.94823*0.94833*0.9478
01/06/2010 10:30:00*0.94823*0.94852*0.94881*0.94793
01/06/2010 10:35:00*0.94852*0.94969*0.95*0.9485
01/06/2010 10:40:00*0.94969*0.94954*0.94999*0.94932
01/06/2010 10:45:00*0.94954*0.9493*0.9498*0.94921
01/06/2010 10:50:00*0.9493*0.94879*0.94938*0.94859
01/06/2010 10:55:00*0.94879*0.94803*0.94884*0.94773
01/06/2010 11:00:00*0.94803*0.94813*0.94842*0.94785
01/06/2010 11:05:00*0.94813*0.94879*0.94902*0.94793
01/06/2010 11:10:00*0.94879*0.94884*0.94953*0.94859
01/06/2010 11:15:00*0.94884*0.94949*0.94978*0.94863
01/06/2010 11:20:00*0.94949*0.95003*0.95022*0.9494
01/06/2010 11:25:00*0.95003*0.94959*0.95013*0.94946
01/06/2010 11:30:00*0.94959*0.94966*0.95*0.94928
01/06/2010 11:35:00*0.94966*0.94939*0.94969*0.94899
01/06/2010 11:40:00*0.94939*0.94979*0.95029*0.94939
01/06/2010 11:45:00*0.94979*0.94969*0.95*0.94954
01/06/2010 11:50:00*0.94969*0.94949*0.95019*0.94929
01/06/2010 11:55:00*0.94949*0.94939*0.94965*0.94903
01/06/2010 12:00:00*0.94939*0.94919*0.94961*0.94886
01/06/2010 12:05:00*0.94919*0.94863*0.94927*0.94854
01/06/2010 12:10:00*0.94863*0.94885*0.94915*0.94858
01/06/2010 12:15:00*0.94885*0.94868*0.94917*0.94868
01/06/2010 12:20:00*0.94868*0.94869*0.94919*0.94861
01/06/2010 12:25:00*0.94869*0.94848*0.94914*0.94844
01/06/2010 12:30:00*0.94848*0.94911*0.94911*0.94829
01/06/2010 12:35:00*0.94911*0.94888*0.94911*0.94874
01/06/2010 12:40:00*0.94888*0.9492*0.9492*0.94887
01/06/2010 12:45:00*0.9492*0.94919*0.94923*0.94899
01/06/2010 12:50:00*0.94919*0.94898*0.94919*0.94869
01/06/2010 12:55:00*0.94898*0.94868*0.94912*0.94868
01/06/2010 13:00:00*0.94868*0.94921*0.94937*0.94868
01/06/2010 13:05:00*0.94921*0.94895*0.94946*0.94886
01/06/2010 13:10:00*0.94895*0.94829*0.94904*0.94827
01/06/2010 13:15:00*0.94829*0.94871*0.94876*0.94816
01/06/2010 13:20:00*0.94871*0.9489*0.94895*0.94869
01/06/2010 13:25:00*0.9489*0.94887*0.94915*0.94872
01/06/2010 13:30:00*0.94887*0.94907*0.94915*0.94883
01/06/2010 13:35:00*0.94907*0.94943*0.9496*0.94887
01/06/2010 13:40:00*0.94943*0.94928*0.94965*0.94893
01/06/2010 13:45:00*0.94928*0.94943*0.94954*0.94908
01/06/2010 13:50:00*0.94943*0.94961*0.94976*0.94933
01/06/2010 13:55:00*0.94961*0.94947*0.94975*0.94944
01/06/2010 14:00:00*0.94947*0.94918*0.94947*0.94903
01/06/2010 14:05:00*0.94918*0.9489*0.95023*0.94879
01/06/2010 14:10:00*0.9489*0.95004*0.95021*0.94879
01/06/2010 14:15:00*0.95004*0.95021*0.95081*0.94933
01/06/2010 14:20:00*0.95021*0.94969*0.95039*0.94933
01/06/2010 14:25:00*0.94969*0.95033*0.95047*0.94947
01/06/2010 14:30:00*0.95033*0.94989*0.95082*0.94982
01/06/2010 14:35:00*0.94989*0.9506*0.9507*0.94977
01/06/2010 14:40:00*0.9506*0.95017*0.95087*0.95017
01/06/2010 14:45:00*0.95017*0.9506*0.95081*0.95017
01/06/2010 14:50:00*0.9506*0.95069*0.9508*0.95038
01/06/2010 14:55:00*0.95069*0.95083*0.95094*0.95051
01/06/2010 15:00:00*0.95083*0.95097*0.95111*0.95069
01/06/2010 15:05:00*0.95097*0.95079*0.95097*0.95059
01/06/2010 15:10:00*0.95079*0.95047*0.95089*0.95044
01/06/2010 15:15:00*0.95047*0.95056*0.95071*0.95036
01/06/2010 15:20:00*0.95056*0.95024*0.95079*0.95024
01/06/2010 15:25:00*0.95024*0.94999*0.95025*0.94985
01/06/2010 15:30:00*0.94999*0.95035*0.95035*0.94989
01/06/2010 15:35:00*0.95035*0.94979*0.95054*0.94979
01/06/2010 15:40:00*0.94979*0.94982*0.95009*0.9496
01/06/2010 15:45:00*0.94982*0.94959*0.94982*0.9494
01/06/2010 15:50:00*0.94959*0.94949*0.94967*0.94929
01/06/2010 15:55:00*0.94949*0.94929*0.94967*0.94919
01/06/2010 16:00:00*0.94929*0.94979*0.94979*0.94929
01/06/2010 16:05:00*0.94979*0.95029*0.95036*0.94979
01/06/2010 16:10:00*0.95029*0.94919*0.95039*0.94899
01/06/2010 16:15:00*0.94919*0.94941*0.95019*0.94919
01/06/2010 16:20:00*0.94941*0.94889*0.94959*0.94889
01/06/2010 16:25:00*0.94889*0.94899*0.94919*0.94889
01/06/2010 16:30:00*0.94899*0.94899*0.94951*0.94899
01/06/2010 16:35:00*0.94899*0.94869*0.94929*0.94859
01/06/2010 16:40:00*0.94869*0.94899*0.94929*0.94869
01/06/2010 16:45:00*0.94899*0.94849*0.94929*0.94849
01/06/2010 16:50:00*0.94849*0.94879*0.94894*0.94811
01/06/2010 16:55:00*0.94879*0.94979*0.95006*0.94879
01/06/2010 17:00:00*0.94979*0.94949*0.94989*0.94949
