01/04/2010 17:05:00*0.95067*0.95005*0.95067*0.94947
01/04/2010 17:10:00*0.95005*0.94956*0.9501*0.94906
01/04/2010 17:15:00*0.94956*0.94975*0.94995*0.94956
01/04/2010 17:20:00*0.94975*0.95008*0.95045*0.9497
01/04/2010 17:25:00*0.95008*0.9506*0.9506*0.95008
01/04/2010 17:30:00*0.9506*0.95018*0.9506*0.94998
01/04/2010 17:35:00*0.95018*0.94994*0.9503*0.94989
01/04/2010 17:40:00*0.94994*0.95009*0.95026*0.94993
01/04/2010 17:45:00*0.95009*0.94977*0.9505*0.94961
01/04/2010 17:50:00*0.94977*0.94987*0.95013*0.94972
01/04/2010 17:55:00*0.94987*0.95013*0.95013*0.94982
01/04/2010 18:00:00*0.95013*0.94995*0.95013*0.94995
01/04/2010 18:05:00*0.94995*0.94981*0.95003*0.94955
01/04/2010 18:10:00*0.94981*0.94992*0.95012*0.94971
01/04/2010 18:15:00*0.94992*0.94992*0.94992*0.94981
01/04/2010 18:20:00*0.94992*0.95009*0.95013*0.94992
01/04/2010 18:25:00*0.95009*0.94992*0.95041*0.94989
01/04/2010 18:30:00*0.94992*0.94999*0.95039*0.94972
01/04/2010 18:35:00*0.94999*0.94989*0.95039*0.94989
01/04/2010 18:40:00*0.94989*0.94919*0.95019*0.94919
01/04/2010 18:45:00*0.94919*0.94969*0.94979*0.94919
01/04/2010 18:50:00*0.94969*0.94969*0.94979*0.94959
01/04/2010 18:55:00*0.94969*0.94979*0.9498*0.94949
01/04/2010 19:00:00*0.94979*0.94965*0.94979*0.94944
01/04/2010 19:05:00*0.94965*0.94939*0.9501*0.94939
01/04/2010 19:10:00*0.94939*0.95006*0.95017*0.94933
01/04/2010 19:15:00*0.95006*0.95109*0.95191*0.94985
01/04/2010 19:20:00*0.95109*0.95129*0.95179*0.9509
01/04/2010 19:25:00*0.95129*0.95132*0.95178*0.95113
01/04/2010 19:30:00*0.95132*0.95094*0.95153*0.95094
01/04/2010 19:35:00*0.95094*0.95065*0.951*0.95065
01/04/2010 19:40:00*0.95065*0.95036*0.95079*0.95027
01/04/2010 19:45:00*0.95036*0.95089*0.9511*0.95029
01/04/2010 19:50:00*0.95089*0.95059*0.95109*0.9503
01/04/2010 19:55:00*0.95059*0.9506*0.9509*0.95031
01/04/2010 20:00:00*0.9506*0.95089*0.95096*0.95036
01/04/2010 20:05:00*0.95089*0.95049*0.95099*0.95039
01/04/2010 20:10:00*0.95049*0.95022*0.95059*0.95009
01/04/2010 20:15:00*0.95022*0.94951*0.95059*0.94932
01/04/2010 20:20:00*0.94951*0.94909*0.94979*0.94899
01/04/2010 20:25:00*0.94909*0.94911*0.94932*0.94902
01/04/2010 20:30:00*0.94911*0.94929*0.94949*0.94909
01/04/2010 20:35:00*0.94929*0.9494*0.94969*0.94929
01/04/2010 20:40:00*0.9494*0.94949*0.94949*0.94909
01/04/2010 20:45:00*0.94949*0.94979*0.94999*0.94939
01/04/2010 20:50:00*0.94979*0.94899*0.94989*0.94899
01/04/2010 20:55:00*0.94899*0.94909*0.94909*0.94889
01/04/2010 21:00:00*0.94909*0.94919*0.94928*0.94889
01/04/2010 21:05:00*0.94919*0.94889*0.94919*0.94869
01/04/2010 21:10:00*0.94889*0.94881*0.94929*0.94853
01/04/2010 21:15:00*0.94881*0.94867*0.94886*0.94847
01/04/2010 21:20:00*0.94867*0.94849*0.94869*0.9483
01/04/2010 21:25:00*0.94849*0.94883*0.94899*0.94849
01/04/2010 21:30:00*0.94883*0.94879*0.94899*0.94869
01/04/2010 21:35:00*0.94879*0.94859*0.94879*0.94839
01/04/2010 21:40:00*0.94859*0.94889*0.94894*0.94849
01/04/2010 21:45:00*0.94889*0.94894*0.94905*0.94859
01/04/2010 21:50:00*0.94894*0.94831*0.949*0.94831
01/04/2010 21:55:00*0.94831*0.94868*0.94882*0.94819
01/04/2010 22:00:00*0.94868*0.94809*0.94893*0.94809
01/04/2010 22:05:00*0.94809*0.94819*0.94827*0.94789
01/04/2010 22:10:00*0.94819*0.94819*0.94829*0.94793
01/04/2010 22:15:00*0.94819*0.94819*0.94845*0.94799
01/04/2010 22:20:00*0.94819*0.94779*0.94838*0.94759
01/04/2010 22:25:00*0.94779*0.94779*0.94807*0.94769
01/04/2010 22:30:00*0.94779*0.94817*0.94819*0.94779
01/04/2010 22:35:00*0.94817*0.94829*0.94838*0.94817
01/04/2010 22:40:00*0.94829*0.94799*0.94832*0.94796
01/04/2010 22:45:00*0.94799*0.94779*0.94831*0.94769
01/04/2010 22:50:00*0.94779*0.94792*0.94803*0.94769
01/04/2010 22:55:00*0.94792*0.94774*0.94792*0.94771
01/04/2010 23:00:00*0.94774*0.94804*0.94804*0.94749
01/04/2010 23:05:00*0.94804*0.94789*0.94811*0.94779
01/04/2010 23:10:00*0.94789*0.94799*0.9481*0.94779
01/04/2010 23:15:00*0.94799*0.94808*0.9482*0.94785
01/04/2010 23:20:00*0.94808*0.94799*0.94837*0.94779
01/04/2010 23:25:00*0.94799*0.9482*0.94828*0.94794
01/04/2010 23:30:00*0.9482*0.94795*0.94825*0.94789
01/04/2010 23:35:00*0.94795*0.94799*0.94849*0.94765
01/04/2010 23:40:00*0.94799*0.94839*0.94859*0.9477
01/04/2010 23:45:00*0.94839*0.94849*0.94869*0.94829
01/04/2010 23:50:00*0.94849*0.94879*0.94889*0.94819
01/04/2010 23:55:00*0.94879*0.9488*0.94901*0.94869
01/05/2010 00:00:00*0.9488*0.94869*0.94889*0.94859
01/05/2010 00:05:00*0.94869*0.9487*0.94919*0.94859
01/05/2010 00:10:00*0.9487*0.94849*0.94899*0.94829
01/05/2010 00:15:00*0.94849*0.94899*0.94909*0.94848
01/05/2010 00:20:00*0.94899*0.94889*0.94919*0.94871
01/05/2010 00:25:00*0.94889*0.94889*0.94921*0.94879
01/05/2010 00:30:00*0.94889*0.94899*0.94929*0.94889
01/05/2010 00:35:00*0.94899*0.94859*0.94929*0.94859
01/05/2010 00:40:00*0.94859*0.94899*0.94924*0.94859
01/05/2010 00:45:00*0.94899*0.94939*0.94962*0.94872
01/05/2010 00:50:00*0.94939*0.94904*0.94969*0.94903
01/05/2010 00:55:00*0.94904*0.94891*0.94971*0.94854
01/05/2010 01:00:00*0.94891*0.94879*0.94936*0.94859
01/05/2010 01:05:00*0.94879*0.94839*0.94909*0.94819
01/05/2010 01:10:00*0.94839*0.94799*0.94839*0.94742
01/05/2010 01:15:00*0.94799*0.94819*0.94846*0.94769
01/05/2010 01:20:00*0.94819*0.94819*0.94845*0.94782
01/05/2010 01:25:00*0.94819*0.94819*0.94829*0.94799
01/05/2010 01:30:00*0.94819*0.94859*0.94859*0.94799
01/05/2010 01:35:00*0.94859*0.94869*0.94869*0.94829
01/05/2010 01:40:00*0.94869*0.94849*0.949*0.94819
01/05/2010 01:45:00*0.94849*0.94849*0.9487*0.94809
01/05/2010 01:50:00*0.94849*0.94819*0.94869*0.94819
01/05/2010 01:55:00*0.94819*0.94869*0.94899*0.94819
01/05/2010 02:00:00*0.94869*0.94879*0.94909*0.94831
01/05/2010 02:05:00*0.94879*0.94816*0.94896*0.94789
01/05/2010 02:10:00*0.94816*0.94826*0.94829*0.94756
01/05/2010 02:15:00*0.94826*0.94789*0.94827*0.94759
01/05/2010 02:20:00*0.94789*0.94819*0.94837*0.9472
01/05/2010 02:25:00*0.94819*0.94792*0.94837*0.94769
01/05/2010 02:30:00*0.94792*0.94814*0.9485*0.94791
01/05/2010 02:35:00*0.94814*0.94813*0.94839*0.94784
01/05/2010 02:40:00*0.94813*0.94823*0.94842*0.94804
01/05/2010 02:45:00*0.94823*0.94818*0.94829*0.94802
01/05/2010 02:50:00*0.94818*0.94813*0.94836*0.94775
01/05/2010 02:55:00*0.94813*0.94781*0.94838*0.94781
01/05/2010 03:00:00*0.94781*0.94771*0.94788*0.94734
01/05/2010 03:05:00*0.94771*0.94701*0.94782*0.94691
01/05/2010 03:10:00*0.94701*0.9473*0.94757*0.947
01/05/2010 03:15:00*0.9473*0.94705*0.94745*0.94678
01/05/2010 03:20:00*0.94705*0.94755*0.94755*0.9469
01/05/2010 03:25:00*0.94755*0.94767*0.94799*0.94719
01/05/2010 03:30:00*0.94767*0.94684*0.94783*0.94664
01/05/2010 03:35:00*0.94684*0.94687*0.94726*0.94656
01/05/2010 03:40:00*0.94687*0.94764*0.94777*0.94684
01/05/2010 03:45:00*0.94764*0.94765*0.94807*0.94759
01/05/2010 03:50:00*0.94765*0.94833*0.94847*0.94756
01/05/2010 03:55:00*0.94833*0.94848*0.94908*0.94827
01/05/2010 04:00:00*0.94848*0.9495*0.94963*0.94848
01/05/2010 04:05:00*0.9495*0.94808*0.94962*0.94803
01/05/2010 04:10:00*0.94808*0.94806*0.94828*0.94769
01/05/2010 04:15:00*0.94806*0.9479*0.94823*0.94767
01/05/2010 04:20:00*0.9479*0.94806*0.94832*0.9479
01/05/2010 04:25:00*0.94806*0.94818*0.94823*0.9478
01/05/2010 04:30:00*0.94818*0.9482*0.9482*0.9479
01/05/2010 04:35:00*0.9482*0.94829*0.94862*0.94801
01/05/2010 04:40:00*0.94829*0.94939*0.94939*0.94829
01/05/2010 04:45:00*0.94939*0.9497*0.9497*0.94899
01/05/2010 04:50:00*0.9497*0.94881*0.9497*0.94877
01/05/2010 04:55:00*0.94881*0.9492*0.94956*0.94877
01/05/2010 05:00:00*0.9492*0.94967*0.94981*0.94898
01/05/2010 05:05:00*0.94967*0.94978*0.95*0.9496
01/05/2010 05:10:00*0.94978*0.94899*0.94978*0.9489
01/05/2010 05:15:00*0.94899*0.94913*0.94932*0.94878
01/05/2010 05:20:00*0.94913*0.94949*0.9497*0.94891
01/05/2010 05:25:00*0.94949*0.94893*0.9496*0.94893
01/05/2010 05:30:00*0.94893*0.94964*0.94964*0.94874
01/05/2010 05:35:00*0.94964*0.94932*0.94964*0.94916
01/05/2010 05:40:00*0.94932*0.9497*0.95002*0.94931
01/05/2010 05:45:00*0.9497*0.94969*0.94986*0.94954
01/05/2010 05:50:00*0.94969*0.94899*0.94979*0.94895
01/05/2010 05:55:00*0.94899*0.94846*0.949*0.94841
01/05/2010 06:00:00*0.94846*0.94866*0.94881*0.94841
01/05/2010 06:05:00*0.94866*0.94877*0.94904*0.94861
01/05/2010 06:10:00*0.94877*0.9488*0.94921*0.94854
01/05/2010 06:15:00*0.9488*0.94917*0.94922*0.94862
01/05/2010 06:20:00*0.94917*0.9489*0.94917*0.94853
01/05/2010 06:25:00*0.9489*0.9487*0.94895*0.94831
01/05/2010 06:30:00*0.9487*0.94832*0.9489*0.9483
01/05/2010 06:35:00*0.94832*0.94799*0.94854*0.94769
01/05/2010 06:40:00*0.94799*0.94787*0.94814*0.94755
01/05/2010 06:45:00*0.94787*0.94756*0.94799*0.94739
01/05/2010 06:50:00*0.94756*0.94739*0.9478*0.94734
01/05/2010 06:55:00*0.94739*0.94723*0.94739*0.94712
01/05/2010 07:00:00*0.94723*0.94741*0.94756*0.94709
01/05/2010 07:05:00*0.94741*0.94723*0.94749*0.94702
01/05/2010 07:10:00*0.94723*0.94753*0.94753*0.94719
01/05/2010 07:15:00*0.94753*0.94715*0.94753*0.94711
01/05/2010 07:20:00*0.94715*0.94689*0.94724*0.94668
01/05/2010 07:25:00*0.94689*0.94666*0.94698*0.9462
01/05/2010 07:30:00*0.94666*0.9474*0.94759*0.94666
01/05/2010 07:35:00*0.9474*0.94729*0.94776*0.94709
01/05/2010 07:40:00*0.94729*0.94689*0.94734*0.94667
01/05/2010 07:45:00*0.94689*0.94725*0.94729*0.94658
01/05/2010 07:50:00*0.94725*0.9481*0.94835*0.94725
01/05/2010 07:55:00*0.9481*0.94784*0.94816*0.94724
01/05/2010 08:00:00*0.94784*0.94811*0.94829*0.94743
01/05/2010 08:05:00*0.94811*0.94763*0.94844*0.94747
01/05/2010 08:10:00*0.94763*0.9487*0.94878*0.94752
01/05/2010 08:15:00*0.9487*0.94783*0.94876*0.94783
01/05/2010 08:20:00*0.94783*0.94859*0.94869*0.94764
01/05/2010 08:25:00*0.94859*0.9486*0.94897*0.94819
01/05/2010 08:30:00*0.9486*0.94874*0.94939*0.9484
01/05/2010 08:35:00*0.94874*0.94906*0.94938*0.94846
01/05/2010 08:40:00*0.94906*0.94862*0.94931*0.94862
01/05/2010 08:45:00*0.94862*0.94829*0.94887*0.94809
01/05/2010 08:50:00*0.94829*0.94818*0.9486*0.94794
01/05/2010 08:55:00*0.94818*0.9486*0.94891*0.94802
01/05/2010 09:00:00*0.9486*0.9476*0.94872*0.9476
01/05/2010 09:05:00*0.9476*0.94769*0.94839*0.94744
01/05/2010 09:10:00*0.94769*0.94774*0.94822*0.94765
01/05/2010 09:15:00*0.94774*0.94748*0.94789*0.94725
01/05/2010 09:20:00*0.94748*0.94697*0.94772*0.94697
01/05/2010 09:25:00*0.94697*0.94709*0.94745*0.94678
01/05/2010 09:30:00*0.94709*0.94684*0.94743*0.94667
01/05/2010 09:35:00*0.94684*0.94716*0.94728*0.94676
01/05/2010 09:40:00*0.94716*0.94673*0.94729*0.9466
01/05/2010 09:45:00*0.94673*0.94687*0.9474*0.94661
01/05/2010 09:50:00*0.94687*0.94669*0.94709*0.94655
01/05/2010 09:55:00*0.94669*0.9474*0.9474*0.94664
01/05/2010 10:00:00*0.9474*0.94698*0.9475*0.94698
01/05/2010 10:05:00*0.94698*0.94704*0.94786*0.94669
01/05/2010 10:10:00*0.94704*0.94659*0.94716*0.94613
01/05/2010 10:15:00*0.94659*0.94669*0.94715*0.94643
01/05/2010 10:20:00*0.94669*0.9469*0.94703*0.94629
01/05/2010 10:25:00*0.9469*0.94738*0.94752*0.94649
01/05/2010 10:30:00*0.94738*0.94761*0.94767*0.94682
01/05/2010 10:35:00*0.94761*0.94738*0.94772*0.9471
01/05/2010 10:40:00*0.94738*0.94724*0.94768*0.94693
01/05/2010 10:45:00*0.94724*0.94769*0.94803*0.94717
01/05/2010 10:50:00*0.94769*0.9476*0.94785*0.94741
01/05/2010 10:55:00*0.9476*0.94784*0.94814*0.94753
01/05/2010 11:00:00*0.94784*0.94776*0.9482*0.94764
01/05/2010 11:05:00*0.94776*0.94757*0.94795*0.94726
01/05/2010 11:10:00*0.94757*0.94775*0.94784*0.94719
01/05/2010 11:15:00*0.94775*0.94822*0.94858*0.94756
01/05/2010 11:20:00*0.94822*0.94801*0.94847*0.94765
01/05/2010 11:25:00*0.94801*0.94774*0.94812*0.94759
01/05/2010 11:30:00*0.94774*0.94739*0.94801*0.94717
01/05/2010 11:35:00*0.94739*0.94775*0.94775*0.94701
01/05/2010 11:40:00*0.94775*0.94822*0.94847*0.94775
01/05/2010 11:45:00*0.94822*0.94789*0.94826*0.94749
01/05/2010 11:50:00*0.94789*0.94799*0.94811*0.94766
01/05/2010 11:55:00*0.94799*0.94773*0.94809*0.94754
01/05/2010 12:00:00*0.94773*0.94801*0.94823*0.94769
01/05/2010 12:05:00*0.94801*0.94819*0.94831*0.94793
01/05/2010 12:10:00*0.94819*0.94796*0.94819*0.94767
01/05/2010 12:15:00*0.94796*0.9479*0.94823*0.9478
01/05/2010 12:20:00*0.9479*0.94754*0.9481*0.94739
01/05/2010 12:25:00*0.94754*0.9478*0.94787*0.94719
01/05/2010 12:30:00*0.9478*0.94768*0.9481*0.94758
01/05/2010 12:35:00*0.94768*0.94752*0.94778*0.94738
01/05/2010 12:40:00*0.94752*0.94729*0.94788*0.94729
01/05/2010 12:45:00*0.94729*0.94716*0.9474*0.94699
01/05/2010 12:50:00*0.94716*0.94708*0.94723*0.94692
01/05/2010 12:55:00*0.94708*0.94661*0.94708*0.94661
01/05/2010 13:00:00*0.94661*0.94679*0.94696*0.94645
01/05/2010 13:05:00*0.94679*0.94659*0.94683*0.94641
01/05/2010 13:10:00*0.94659*0.9466*0.94696*0.94655
01/05/2010 13:15:00*0.9466*0.94681*0.94684*0.94649
01/05/2010 13:20:00*0.94681*0.94689*0.94699*0.9467
01/05/2010 13:25:00*0.94689*0.94691*0.9472*0.94666
01/05/2010 13:30:00*0.94691*0.94698*0.94721*0.94682
01/05/2010 13:35:00*0.94698*0.94743*0.94772*0.94682
01/05/2010 13:40:00*0.94743*0.94713*0.94763*0.94713
01/05/2010 13:45:00*0.94713*0.94699*0.94717*0.94681
01/05/2010 13:50:00*0.94699*0.94699*0.94712*0.94641
01/05/2010 13:55:00*0.94699*0.94689*0.94724*0.94689
01/05/2010 14:00:00*0.94689*0.94693*0.94721*0.94677
01/05/2010 14:05:00*0.94693*0.9466*0.94698*0.9463
01/05/2010 14:10:00*0.9466*0.94671*0.94687*0.94639
01/05/2010 14:15:00*0.94671*0.94661*0.94684*0.94659
01/05/2010 14:20:00*0.94661*0.94621*0.94666*0.94573
01/05/2010 14:25:00*0.94621*0.94654*0.94663*0.94621
01/05/2010 14:30:00*0.94654*0.94687*0.94687*0.94616
01/05/2010 14:35:00*0.94687*0.94653*0.94689*0.94647
01/05/2010 14:40:00*0.94653*0.94665*0.94684*0.94649
01/05/2010 14:45:00*0.94665*0.94705*0.94705*0.94665
01/05/2010 14:50:00*0.94705*0.94708*0.94717*0.94679
01/05/2010 14:55:00*0.94708*0.94702*0.94738*0.947
01/05/2010 15:00:00*0.94702*0.94748*0.94748*0.94691
01/05/2010 15:05:00*0.94748*0.94674*0.94749*0.94653
01/05/2010 15:10:00*0.94674*0.94653*0.94714*0.94635
01/05/2010 15:15:00*0.94653*0.94665*0.94684*0.94653
01/05/2010 15:20:00*0.94665*0.94646*0.94675*0.94613
01/05/2010 15:25:00*0.94646*0.94671*0.94679*0.94639
01/05/2010 15:30:00*0.94671*0.94699*0.9471*0.94669
01/05/2010 15:35:00*0.94699*0.94765*0.94779*0.94699
01/05/2010 15:40:00*0.94765*0.94781*0.94804*0.94759
01/05/2010 15:45:00*0.94781*0.94755*0.948*0.94726
01/05/2010 15:50:00*0.94755*0.94769*0.9479*0.94732
01/05/2010 15:55:00*0.94769*0.94739*0.94782*0.94734
01/05/2010 16:00:00*0.94739*0.94701*0.94743*0.94696
01/05/2010 16:05:00*0.94701*0.94704*0.94729*0.94696
01/05/2010 16:10:00*0.94704*0.94699*0.94729*0.94686
01/05/2010 16:15:00*0.94699*0.94719*0.94733*0.94699
01/05/2010 16:20:00*0.94719*0.94781*0.94809*0.9471
01/05/2010 16:25:00*0.94781*0.94779*0.948*0.94769
01/05/2010 16:30:00*0.94779*0.94749*0.94779*0.94729
01/05/2010 16:35:00*0.94749*0.94709*0.94749*0.94689
01/05/2010 16:40:00*0.94709*0.94787*0.94789*0.94709
01/05/2010 16:45:00*0.94787*0.94694*0.94787*0.94694
01/05/2010 16:50:00*0.94694*0.94719*0.94719*0.94669
01/05/2010 16:55:00*0.94719*0.94721*0.94736*0.94699
01/05/2010 17:00:00*0.94721*0.94746*0.94759*0.94721
