01/03/2010 17:10:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:15:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:20:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:25:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:30:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:35:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:40:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:45:00*0.93895*0.93895*0.93895*0.93895
01/03/2010 17:50:00*0.93895*0.9419*0.9419*0.93895
01/03/2010 17:55:00*0.9419*0.94087*0.9419*0.94087
01/03/2010 18:00:00*0.94087*0.94118*0.94151*0.94071
01/03/2010 18:05:00*0.94118*0.94139*0.94187*0.94118
01/03/2010 18:10:00*0.94139*0.94219*0.94219*0.94082
01/03/2010 18:15:00*0.94219*0.9419*0.94249*0.94069
01/03/2010 18:20:00*0.9419*0.94087*0.94253*0.94081
01/03/2010 18:25:00*0.94087*0.94119*0.94189*0.94069
01/03/2010 18:30:00*0.94119*0.94129*0.94159*0.94069
01/03/2010 18:35:00*0.94129*0.94129*0.94209*0.93984
01/03/2010 18:40:00*0.94129*0.94119*0.94139*0.94109
01/03/2010 18:45:00*0.94119*0.94049*0.94139*0.94039
01/03/2010 18:50:00*0.94049*0.94029*0.9406*0.94019
01/03/2010 18:55:00*0.94029*0.93954*0.94039*0.93929
01/03/2010 19:00:00*0.93954*0.93943*0.93954*0.93934
01/03/2010 19:05:00*0.93943*0.94009*0.9404*0.93889
01/03/2010 19:10:00*0.94009*0.93999*0.94029*0.93946
01/03/2010 19:15:00*0.93999*0.94014*0.9402*0.93979
01/03/2010 19:20:00*0.94014*0.93989*0.94014*0.93949
01/03/2010 19:25:00*0.93989*0.93999*0.94039*0.93969
01/03/2010 19:30:00*0.93999*0.94024*0.94039*0.93959
01/03/2010 19:35:00*0.94024*0.93999*0.94034*0.93969
01/03/2010 19:40:00*0.93999*0.93969*0.94009*0.93964
01/03/2010 19:45:00*0.93969*0.93999*0.93999*0.93929
01/03/2010 19:50:00*0.93999*0.94031*0.94053*0.93999
01/03/2010 19:55:00*0.94031*0.94079*0.94099*0.94009
01/03/2010 20:00:00*0.94079*0.94079*0.94109*0.9404
01/03/2010 20:05:00*0.94079*0.94036*0.94093*0.94019
01/03/2010 20:10:00*0.94036*0.94078*0.94078*0.94006
01/03/2010 20:15:00*0.94078*0.9406*0.94114*0.94019
01/03/2010 20:20:00*0.9406*0.94079*0.94109*0.94039
01/03/2010 20:25:00*0.94079*0.94099*0.9411*0.94079
01/03/2010 20:30:00*0.94099*0.94069*0.94119*0.94049
01/03/2010 20:35:00*0.94069*0.94019*0.94069*0.94019
01/03/2010 20:40:00*0.94019*0.93929*0.9402*0.93909
01/03/2010 20:45:00*0.93929*0.93989*0.93999*0.93919
01/03/2010 20:50:00*0.93989*0.93974*0.94009*0.93952
01/03/2010 20:55:00*0.93974*0.93861*0.93974*0.93849
01/03/2010 21:00:00*0.93861*0.93929*0.93944*0.93849
01/03/2010 21:05:00*0.93929*0.93929*0.9396*0.93899
01/03/2010 21:10:00*0.93929*0.93879*0.93979*0.93869
01/03/2010 21:15:00*0.93879*0.93869*0.93909*0.93829
01/03/2010 21:20:00*0.93869*0.93872*0.93904*0.93856
01/03/2010 21:25:00*0.93872*0.9379*0.93889*0.93771
01/03/2010 21:30:00*0.9379*0.93723*0.93799*0.93705
01/03/2010 21:35:00*0.93723*0.93715*0.93736*0.93693
01/03/2010 21:40:00*0.93715*0.93687*0.93734*0.93679
01/03/2010 21:45:00*0.93687*0.93671*0.93713*0.93671
01/03/2010 21:50:00*0.93671*0.93663*0.93681*0.93642
01/03/2010 21:55:00*0.93663*0.93719*0.93719*0.93653
01/03/2010 22:00:00*0.93719*0.93666*0.93723*0.93666
01/03/2010 22:05:00*0.93666*0.93669*0.93708*0.93648
01/03/2010 22:10:00*0.93669*0.93639*0.93669*0.93639
01/03/2010 22:15:00*0.93639*0.93668*0.93675*0.93629
01/03/2010 22:20:00*0.93668*0.93661*0.93685*0.93643
01/03/2010 22:25:00*0.93661*0.93678*0.93678*0.93628
01/03/2010 22:30:00*0.93678*0.93709*0.93709*0.93635
01/03/2010 22:35:00*0.93709*0.93736*0.93739*0.93709
01/03/2010 22:40:00*0.93736*0.93724*0.93751*0.93724
01/03/2010 22:45:00*0.93724*0.93782*0.93789*0.93703
01/03/2010 22:50:00*0.93782*0.93789*0.93791*0.93769
01/03/2010 22:55:00*0.93789*0.93795*0.93841*0.9378
01/03/2010 23:00:00*0.93795*0.93819*0.93819*0.93779
01/03/2010 23:05:00*0.93819*0.93809*0.93823*0.93789
01/03/2010 23:10:00*0.93809*0.93851*0.93861*0.93809
01/03/2010 23:15:00*0.93851*0.93838*0.93866*0.93832
01/03/2010 23:20:00*0.93838*0.93839*0.93882*0.93829
01/03/2010 23:25:00*0.93839*0.93849*0.93859*0.93829
01/03/2010 23:30:00*0.93849*0.93839*0.93849*0.93819
01/03/2010 23:35:00*0.93839*0.93826*0.93849*0.93826
01/03/2010 23:40:00*0.93826*0.93853*0.93859*0.93819
01/03/2010 23:45:00*0.93853*0.9384*0.93859*0.93819
01/03/2010 23:50:00*0.9384*0.93826*0.93857*0.93826
01/03/2010 23:55:00*0.93826*0.93829*0.93844*0.93819
01/04/2010 00:00:00*0.93829*0.93826*0.93839*0.93819
01/04/2010 00:05:00*0.93826*0.93849*0.93849*0.93819
01/04/2010 00:10:00*0.93849*0.93829*0.93875*0.93829
01/04/2010 00:15:00*0.93829*0.93802*0.93869*0.93799
01/04/2010 00:20:00*0.93802*0.93822*0.93834*0.93802
01/04/2010 00:25:00*0.93822*0.93851*0.93851*0.93819
01/04/2010 00:30:00*0.93851*0.93829*0.93872*0.93821
01/04/2010 00:35:00*0.93829*0.93849*0.9386*0.93809
01/04/2010 00:40:00*0.93849*0.93849*0.93861*0.93839
01/04/2010 00:45:00*0.93849*0.93869*0.9389*0.93849
01/04/2010 00:50:00*0.93869*0.93879*0.93899*0.93869
01/04/2010 00:55:00*0.93879*0.93869*0.93899*0.93859
01/04/2010 01:00:00*0.93869*0.93839*0.93886*0.93839
01/04/2010 01:05:00*0.93839*0.93869*0.93883*0.93819
01/04/2010 01:10:00*0.93869*0.93929*0.93939*0.93859
01/04/2010 01:15:00*0.93929*0.93919*0.93942*0.93909
01/04/2010 01:20:00*0.93919*0.93939*0.93959*0.93916
01/04/2010 01:25:00*0.93939*0.93979*0.93993*0.93929
01/04/2010 01:30:00*0.93979*0.93985*0.93989*0.93924
01/04/2010 01:35:00*0.93985*0.94009*0.94029*0.9397
01/04/2010 01:40:00*0.94009*0.94009*0.94029*0.93999
01/04/2010 01:45:00*0.94009*0.93999*0.9401*0.93999
01/04/2010 01:50:00*0.93999*0.94009*0.94009*0.93959
01/04/2010 01:55:00*0.94009*0.94009*0.9404*0.93999
01/04/2010 02:00:00*0.94009*0.94039*0.94039*0.93989
01/04/2010 02:05:00*0.94039*0.94037*0.94049*0.93979
01/04/2010 02:10:00*0.94037*0.94049*0.94076*0.94026
01/04/2010 02:15:00*0.94049*0.94068*0.94091*0.94019
01/04/2010 02:20:00*0.94068*0.94082*0.94129*0.94068
01/04/2010 02:25:00*0.94082*0.94137*0.94152*0.94061
01/04/2010 02:30:00*0.94137*0.94197*0.94221*0.94137
01/04/2010 02:35:00*0.94197*0.94235*0.94237*0.94171
01/04/2010 02:40:00*0.94235*0.94212*0.94257*0.94189
01/04/2010 02:45:00*0.94212*0.94171*0.94231*0.94167
01/04/2010 02:50:00*0.94171*0.94247*0.94252*0.94171
01/04/2010 02:55:00*0.94247*0.94236*0.94252*0.94188
01/04/2010 03:00:00*0.94236*0.9424*0.94268*0.94158
01/04/2010 03:05:00*0.9424*0.94206*0.9424*0.94173
01/04/2010 03:10:00*0.94206*0.94156*0.94222*0.94125
01/04/2010 03:15:00*0.94156*0.94168*0.94208*0.9411
01/04/2010 03:20:00*0.94168*0.94135*0.94203*0.94129
01/04/2010 03:25:00*0.94135*0.94126*0.94184*0.94109
01/04/2010 03:30:00*0.94126*0.94156*0.94165*0.94116
01/04/2010 03:35:00*0.94156*0.94147*0.94196*0.94117
01/04/2010 03:40:00*0.94147*0.94205*0.94205*0.94126
01/04/2010 03:45:00*0.94205*0.94203*0.94247*0.94175
01/04/2010 03:50:00*0.94203*0.94094*0.9422*0.94076
01/04/2010 03:55:00*0.94094*0.9413*0.94139*0.94031
01/04/2010 04:00:00*0.9413*0.94068*0.9413*0.94034
01/04/2010 04:05:00*0.94068*0.94095*0.94137*0.94041
01/04/2010 04:10:00*0.94095*0.94083*0.94148*0.94062
01/04/2010 04:15:00*0.94083*0.94102*0.94135*0.94083
01/04/2010 04:20:00*0.94102*0.94104*0.94123*0.9408
01/04/2010 04:25:00*0.94104*0.94096*0.94104*0.94075
01/04/2010 04:30:00*0.94096*0.94075*0.94117*0.94062
01/04/2010 04:35:00*0.94075*0.94091*0.94138*0.94071
01/04/2010 04:40:00*0.94091*0.9415*0.94161*0.94084
01/04/2010 04:45:00*0.9415*0.94132*0.94162*0.94114
01/04/2010 04:50:00*0.94132*0.94122*0.9416*0.94109
01/04/2010 04:55:00*0.94122*0.94128*0.94145*0.94093
01/04/2010 05:00:00*0.94128*0.94158*0.94161*0.94117
01/04/2010 05:05:00*0.94158*0.9414*0.9418*0.9414
01/04/2010 05:10:00*0.9414*0.94147*0.9417*0.94125
01/04/2010 05:15:00*0.94147*0.94132*0.94158*0.94089
01/04/2010 05:20:00*0.94132*0.94133*0.94166*0.94118
01/04/2010 05:25:00*0.94133*0.94083*0.94143*0.94083
01/04/2010 05:30:00*0.94083*0.94076*0.94117*0.9407
01/04/2010 05:35:00*0.94076*0.94113*0.94147*0.94042
01/04/2010 05:40:00*0.94113*0.94109*0.94117*0.94068
01/04/2010 05:45:00*0.94109*0.94067*0.94119*0.94014
01/04/2010 05:50:00*0.94067*0.9408*0.94097*0.94067
01/04/2010 05:55:00*0.9408*0.94045*0.94107*0.94045
01/04/2010 06:00:00*0.94045*0.94032*0.94064*0.94002
01/04/2010 06:05:00*0.94032*0.94024*0.94063*0.94011
01/04/2010 06:10:00*0.94024*0.94021*0.94062*0.93977
01/04/2010 06:15:00*0.94021*0.94087*0.94094*0.94
01/04/2010 06:20:00*0.94087*0.94076*0.94104*0.9405
01/04/2010 06:25:00*0.94076*0.94062*0.94094*0.94048
01/04/2010 06:30:00*0.94062*0.94038*0.94062*0.94021
01/04/2010 06:35:00*0.94038*0.94039*0.94072*0.94019
01/04/2010 06:40:00*0.94039*0.93999*0.94043*0.93959
01/04/2010 06:45:00*0.93999*0.9402*0.9407*0.93999
01/04/2010 06:50:00*0.9402*0.94103*0.94103*0.93994
01/04/2010 06:55:00*0.94103*0.94089*0.94111*0.94019
01/04/2010 07:00:00*0.94089*0.94005*0.94094*0.93982
01/04/2010 07:05:00*0.94005*0.93979*0.94032*0.93975
01/04/2010 07:10:00*0.93979*0.94005*0.94026*0.93979
01/04/2010 07:15:00*0.94005*0.94016*0.94029*0.93999
01/04/2010 07:20:00*0.94016*0.94036*0.94041*0.94005
01/04/2010 07:25:00*0.94036*0.94097*0.94104*0.94034
01/04/2010 07:30:00*0.94097*0.94137*0.94143*0.94084
01/04/2010 07:35:00*0.94137*0.94188*0.94193*0.94123
01/04/2010 07:40:00*0.94188*0.94179*0.942*0.94156
01/04/2010 07:45:00*0.94179*0.94123*0.94179*0.94117
01/04/2010 07:50:00*0.94123*0.94129*0.94149*0.94116
01/04/2010 07:55:00*0.94129*0.9416*0.9417*0.94104
01/04/2010 08:00:00*0.9416*0.94222*0.94232*0.9416
01/04/2010 08:05:00*0.94222*0.94192*0.94243*0.94175
01/04/2010 08:10:00*0.94192*0.94166*0.94201*0.94161
01/04/2010 08:15:00*0.94166*0.94119*0.94191*0.94119
01/04/2010 08:20:00*0.94119*0.94082*0.94175*0.94082
01/04/2010 08:25:00*0.94082*0.94156*0.94156*0.9405
01/04/2010 08:30:00*0.94156*0.94215*0.94215*0.94139
01/04/2010 08:35:00*0.94215*0.94199*0.94228*0.94162
01/04/2010 08:40:00*0.94199*0.94221*0.94246*0.94199
01/04/2010 08:45:00*0.94221*0.94277*0.94299*0.94215
01/04/2010 08:50:00*0.94277*0.94277*0.94302*0.94247
01/04/2010 08:55:00*0.94277*0.94359*0.94359*0.94252
01/04/2010 09:00:00*0.94359*0.94416*0.94431*0.94356
01/04/2010 09:05:00*0.94416*0.94389*0.94449*0.94384
01/04/2010 09:10:00*0.94389*0.94383*0.94405*0.94363
01/04/2010 09:15:00*0.94383*0.94368*0.94393*0.94346
01/04/2010 09:20:00*0.94368*0.94401*0.94403*0.94368
01/04/2010 09:25:00*0.94401*0.94408*0.94432*0.94384
01/04/2010 09:30:00*0.94408*0.94438*0.94445*0.94405
01/04/2010 09:35:00*0.94438*0.94478*0.94489*0.9443
01/04/2010 09:40:00*0.94478*0.94485*0.94501*0.94439
01/04/2010 09:45:00*0.94485*0.94402*0.94509*0.94379
01/04/2010 09:50:00*0.94402*0.94409*0.94442*0.94384
01/04/2010 09:55:00*0.94409*0.94398*0.94413*0.94369
01/04/2010 10:00:00*0.94398*0.94353*0.94464*0.94353
01/04/2010 10:05:00*0.94353*0.94406*0.94458*0.94353
01/04/2010 10:10:00*0.94406*0.94335*0.94478*0.94326
01/04/2010 10:15:00*0.94335*0.94403*0.94427*0.94326
01/04/2010 10:20:00*0.94403*0.94431*0.94451*0.94388
01/04/2010 10:25:00*0.94431*0.94459*0.94501*0.94416
01/04/2010 10:30:00*0.94459*0.94541*0.94583*0.94452
01/04/2010 10:35:00*0.94541*0.94599*0.94619*0.94541
01/04/2010 10:40:00*0.94599*0.9457*0.94636*0.94522
01/04/2010 10:45:00*0.9457*0.94592*0.94639*0.9457
01/04/2010 10:50:00*0.94592*0.94606*0.94619*0.94542
01/04/2010 10:55:00*0.94606*0.94621*0.94629*0.94579
01/04/2010 11:00:00*0.94621*0.94567*0.9463*0.94542
01/04/2010 11:05:00*0.94567*0.94566*0.94581*0.9451
01/04/2010 11:10:00*0.94566*0.94619*0.94631*0.94554
01/04/2010 11:15:00*0.94619*0.94543*0.9463*0.94534
01/04/2010 11:20:00*0.94543*0.9465*0.94654*0.94532
01/04/2010 11:25:00*0.9465*0.94727*0.94733*0.94644
01/04/2010 11:30:00*0.94727*0.94862*0.94862*0.94725
01/04/2010 11:35:00*0.94862*0.94841*0.94862*0.94807
01/04/2010 11:40:00*0.94841*0.94781*0.94841*0.94771
01/04/2010 11:45:00*0.94781*0.94779*0.94799*0.94756
01/04/2010 11:50:00*0.94779*0.94736*0.94779*0.94696
01/04/2010 11:55:00*0.94736*0.94719*0.94749*0.94689
01/04/2010 12:00:00*0.94719*0.9476*0.94803*0.94719
01/04/2010 12:05:00*0.9476*0.94714*0.94771*0.94705
01/04/2010 12:10:00*0.94714*0.9472*0.9474*0.9471
01/04/2010 12:15:00*0.9472*0.94734*0.94734*0.94681
01/04/2010 12:20:00*0.94734*0.94733*0.94751*0.94723
01/04/2010 12:25:00*0.94733*0.94742*0.94763*0.94724
01/04/2010 12:30:00*0.94742*0.94765*0.94799*0.94736
01/04/2010 12:35:00*0.94765*0.9474*0.94799*0.94736
01/04/2010 12:40:00*0.9474*0.94732*0.94763*0.94699
01/04/2010 12:45:00*0.94732*0.94765*0.94799*0.94728
01/04/2010 12:50:00*0.94765*0.94793*0.94793*0.94763
01/04/2010 12:55:00*0.94793*0.94784*0.94812*0.94779
01/04/2010 13:00:00*0.94784*0.94801*0.94829*0.94784
01/04/2010 13:05:00*0.94801*0.94831*0.94833*0.94794
01/04/2010 13:10:00*0.94831*0.94897*0.94904*0.94805
01/04/2010 13:15:00*0.94897*0.94922*0.94933*0.94871
01/04/2010 13:20:00*0.94922*0.94909*0.94955*0.94889
01/04/2010 13:25:00*0.94909*0.94893*0.94935*0.94884
01/04/2010 13:30:00*0.94893*0.94982*0.95003*0.94885
01/04/2010 13:35:00*0.94982*0.94959*0.94988*0.9494
01/04/2010 13:40:00*0.94959*0.94919*0.94962*0.94919
01/04/2010 13:45:00*0.94919*0.94948*0.94952*0.94916
01/04/2010 13:50:00*0.94948*0.94929*0.94948*0.94927
01/04/2010 13:55:00*0.94929*0.94951*0.94959*0.94909
01/04/2010 14:00:00*0.94951*0.94957*0.94961*0.94911
01/04/2010 14:05:00*0.94957*0.94941*0.94973*0.94938
01/04/2010 14:10:00*0.94941*0.94986*0.94995*0.94935
01/04/2010 14:15:00*0.94986*0.95029*0.95032*0.94986
01/04/2010 14:20:00*0.95029*0.95019*0.95036*0.94998
01/04/2010 14:25:00*0.95019*0.94965*0.95019*0.94944
01/04/2010 14:30:00*0.94965*0.94956*0.94972*0.94939
01/04/2010 14:35:00*0.94956*0.94983*0.94983*0.94944
01/04/2010 14:40:00*0.94983*0.94946*0.94983*0.94934
01/04/2010 14:45:00*0.94946*0.94892*0.94946*0.94889
01/04/2010 14:50:00*0.94892*0.94943*0.94943*0.94873
01/04/2010 14:55:00*0.94943*0.94925*0.9495*0.94919
01/04/2010 15:00:00*0.94925*0.94976*0.94994*0.94908
01/04/2010 15:05:00*0.94976*0.94978*0.94984*0.94954
01/04/2010 15:10:00*0.94978*0.94979*0.95016*0.94949
01/04/2010 15:15:00*0.94979*0.94954*0.94999*0.94949
01/04/2010 15:20:00*0.94954*0.94953*0.94974*0.94945
01/04/2010 15:25:00*0.94953*0.94965*0.94994*0.94953
01/04/2010 15:30:00*0.94965*0.94989*0.94997*0.94964
01/04/2010 15:35:00*0.94989*0.95018*0.95059*0.94973
01/04/2010 15:40:00*0.95018*0.95023*0.95023*0.94962
01/04/2010 15:45:00*0.95023*0.95041*0.9506*0.95004
01/04/2010 15:50:00*0.95041*0.95023*0.95053*0.95023
01/04/2010 15:55:00*0.95023*0.9502*0.95035*0.95016
01/04/2010 16:00:00*0.9502*0.95014*0.95026*0.94997
01/04/2010 16:05:00*0.95014*0.95009*0.95049*0.94995
01/04/2010 16:10:00*0.95009*0.95037*0.95063*0.95009
01/04/2010 16:15:00*0.95037*0.95029*0.95049*0.95009
01/04/2010 16:20:00*0.95029*0.95039*0.95059*0.95019
01/04/2010 16:25:00*0.95039*0.95129*0.9514*0.95029
01/04/2010 16:30:00*0.95129*0.951*0.9514*0.95079
01/04/2010 16:35:00*0.951*0.95098*0.95119*0.95098
01/04/2010 16:40:00*0.95098*0.95109*0.95129*0.95039
01/04/2010 16:45:00*0.95109*0.95129*0.95139*0.95089
01/04/2010 16:50:00*0.95129*0.95114*0.95129*0.95114
01/04/2010 16:55:00*0.95114*0.95099*0.95199*0.95069
01/04/2010 17:00:00*0.95099*0.95067*0.95139*0.95067
