12/30/2009 17:05:00*0.94259*0.94317*0.94346*0.94259
12/30/2009 17:10:00*0.94317*0.94336*0.94336*0.94277
12/30/2009 17:15:00*0.94336*0.94342*0.94347*0.94267
12/30/2009 17:20:00*0.94342*0.94336*0.94378*0.9432
12/30/2009 17:25:00*0.94336*0.94341*0.94341*0.94325
12/30/2009 17:30:00*0.94341*0.94341*0.94341*0.94325
12/30/2009 17:35:00*0.94341*0.94342*0.94349*0.94323
12/30/2009 17:40:00*0.94342*0.94369*0.94369*0.94317
12/30/2009 17:45:00*0.94369*0.94418*0.94439*0.94362
12/30/2009 17:50:00*0.94418*0.94366*0.94424*0.94366
12/30/2009 17:55:00*0.94366*0.94347*0.94376*0.94346
12/30/2009 18:00:00*0.94347*0.9436*0.94409*0.94345
12/30/2009 18:05:00*0.9436*0.94328*0.9436*0.94327
12/30/2009 18:10:00*0.94328*0.94356*0.94361*0.94305
12/30/2009 18:15:00*0.94356*0.94324*0.94362*0.9432
12/30/2009 18:20:00*0.94324*0.94373*0.94384*0.94309
12/30/2009 18:25:00*0.94373*0.94299*0.94373*0.94289
12/30/2009 18:30:00*0.94299*0.94259*0.94299*0.9424
12/30/2009 18:35:00*0.94259*0.94259*0.94279*0.94259
12/30/2009 18:40:00*0.94259*0.94289*0.94292*0.94259
12/30/2009 18:45:00*0.94289*0.94279*0.94289*0.94279
12/30/2009 18:50:00*0.94279*0.94289*0.94309*0.94279
12/30/2009 18:55:00*0.94289*0.94299*0.94319*0.94279
12/30/2009 19:00:00*0.94299*0.94291*0.94309*0.94291
12/30/2009 19:05:00*0.94291*0.94339*0.94339*0.94286
12/30/2009 19:10:00*0.94339*0.94329*0.94339*0.94329
12/30/2009 19:15:00*0.94329*0.9432*0.94329*0.94299
12/30/2009 19:20:00*0.9432*0.94359*0.94399*0.9432
12/30/2009 19:25:00*0.94359*0.94379*0.94389*0.94346
12/30/2009 19:30:00*0.94379*0.94459*0.94469*0.94379
12/30/2009 19:35:00*0.94459*0.94439*0.94499*0.94423
12/30/2009 19:40:00*0.94439*0.94421*0.94469*0.94395
12/30/2009 19:45:00*0.94421*0.94439*0.94439*0.94372
12/30/2009 19:50:00*0.94439*0.94399*0.94439*0.94379
12/30/2009 19:55:00*0.94399*0.94412*0.94419*0.94399
12/30/2009 20:00:00*0.94412*0.94466*0.94471*0.94412
12/30/2009 20:05:00*0.94466*0.94519*0.94532*0.94466
12/30/2009 20:10:00*0.94519*0.94499*0.94549*0.94459
12/30/2009 20:15:00*0.94499*0.94529*0.94529*0.94489
12/30/2009 20:20:00*0.94529*0.9456*0.94569*0.94519
12/30/2009 20:25:00*0.9456*0.94549*0.9456*0.94539
12/30/2009 20:30:00*0.94549*0.94539*0.94609*0.94521
12/30/2009 20:35:00*0.94539*0.94479*0.94579*0.94479
12/30/2009 20:40:00*0.94479*0.94459*0.94499*0.94449
12/30/2009 20:45:00*0.94459*0.94454*0.94499*0.94449
12/30/2009 20:50:00*0.94454*0.94369*0.94489*0.94359
12/30/2009 20:55:00*0.94369*0.94359*0.94379*0.94329
12/30/2009 21:00:00*0.94359*0.94309*0.94369*0.94309
12/30/2009 21:05:00*0.94309*0.94339*0.94359*0.94303
12/30/2009 21:10:00*0.94339*0.94359*0.94359*0.94329
12/30/2009 21:15:00*0.94359*0.94329*0.94379*0.94319
12/30/2009 21:20:00*0.94329*0.94319*0.94329*0.94299
12/30/2009 21:25:00*0.94319*0.94359*0.94359*0.94319
12/30/2009 21:30:00*0.94359*0.94329*0.94359*0.94319
12/30/2009 21:35:00*0.94329*0.94299*0.94329*0.94289
12/30/2009 21:40:00*0.94299*0.94339*0.94349*0.94279
12/30/2009 21:45:00*0.94339*0.94299*0.94339*0.94299
12/30/2009 21:50:00*0.94299*0.94261*0.94309*0.94257
12/30/2009 21:55:00*0.94261*0.9427*0.94279*0.94255
12/30/2009 22:00:00*0.9427*0.94259*0.94289*0.94259
12/30/2009 22:05:00*0.94259*0.94289*0.94309*0.94239
12/30/2009 22:10:00*0.94289*0.94309*0.94309*0.94289
12/30/2009 22:15:00*0.94309*0.94319*0.94319*0.94309
12/30/2009 22:20:00*0.94319*0.94279*0.94319*0.9427
12/30/2009 22:25:00*0.94279*0.94309*0.94319*0.94279
12/30/2009 22:30:00*0.94309*0.94249*0.94309*0.94249
12/30/2009 22:35:00*0.94249*0.94219*0.94259*0.94219
12/30/2009 22:40:00*0.94219*0.94199*0.94239*0.94189
12/30/2009 22:45:00*0.94199*0.94169*0.94199*0.94149
12/30/2009 22:50:00*0.94169*0.94179*0.94179*0.94159
12/30/2009 22:55:00*0.94179*0.94129*0.94179*0.94127
12/30/2009 23:00:00*0.94129*0.94089*0.94162*0.94089
12/30/2009 23:05:00*0.94089*0.94129*0.9414*0.94084
12/30/2009 23:10:00*0.94129*0.94149*0.94149*0.94129
12/30/2009 23:15:00*0.94149*0.94129*0.94169*0.94122
12/30/2009 23:20:00*0.94129*0.94139*0.94149*0.94129
12/30/2009 23:25:00*0.94139*0.94149*0.94166*0.94139
12/30/2009 23:30:00*0.94149*0.94159*0.94159*0.94139
12/30/2009 23:35:00*0.94159*0.94196*0.94223*0.94149
12/30/2009 23:40:00*0.94196*0.94192*0.94216*0.94188
12/30/2009 23:45:00*0.94192*0.94229*0.94229*0.94166
12/30/2009 23:50:00*0.94229*0.94209*0.9424*0.94189
12/30/2009 23:55:00*0.94209*0.94259*0.94273*0.94209
12/31/2009 00:00:00*0.94259*0.94269*0.94299*0.94239
12/31/2009 00:05:00*0.94269*0.94305*0.94329*0.94259
12/31/2009 00:10:00*0.94305*0.94349*0.94379*0.943
12/31/2009 00:15:00*0.94349*0.94363*0.94408*0.94329
12/31/2009 00:20:00*0.94363*0.94354*0.94369*0.94349
12/31/2009 00:25:00*0.94354*0.9435*0.94369*0.94323
12/31/2009 00:30:00*0.9435*0.94389*0.94404*0.94326
12/31/2009 00:35:00*0.94389*0.94369*0.94389*0.94369
12/31/2009 00:40:00*0.94369*0.94419*0.94419*0.94359
12/31/2009 00:45:00*0.94419*0.94389*0.94419*0.94389
12/31/2009 00:50:00*0.94389*0.94399*0.94399*0.94389
12/31/2009 00:55:00*0.94399*0.94449*0.94479*0.94399
12/31/2009 01:00:00*0.94449*0.94455*0.94469*0.94429
12/31/2009 01:05:00*0.94455*0.94444*0.94482*0.94419
12/31/2009 01:10:00*0.94444*0.94423*0.94449*0.94423
12/31/2009 01:15:00*0.94423*0.94413*0.94428*0.94412
12/31/2009 01:20:00*0.94413*0.94509*0.94509*0.94413
12/31/2009 01:25:00*0.94509*0.94495*0.94509*0.94489
12/31/2009 01:30:00*0.94495*0.94529*0.94542*0.94464
12/31/2009 01:35:00*0.94529*0.94529*0.94559*0.94519
12/31/2009 01:40:00*0.94529*0.94479*0.94549*0.94459
12/31/2009 01:45:00*0.94479*0.94469*0.94489*0.94449
12/31/2009 01:50:00*0.94469*0.94459*0.94539*0.94373
12/31/2009 01:55:00*0.94459*0.94499*0.94559*0.94419
12/31/2009 02:00:00*0.94499*0.94419*0.94499*0.94389
12/31/2009 02:05:00*0.94419*0.94439*0.94503*0.94406
12/31/2009 02:10:00*0.94439*0.94509*0.94509*0.94422
12/31/2009 02:15:00*0.94509*0.94489*0.94549*0.94489
12/31/2009 02:20:00*0.94489*0.94469*0.94563*0.94429
12/31/2009 02:25:00*0.94469*0.94551*0.94556*0.94469
12/31/2009 02:30:00*0.94551*0.94552*0.94603*0.94539
12/31/2009 02:35:00*0.94552*0.94588*0.94623*0.94552
12/31/2009 02:40:00*0.94588*0.94599*0.94632*0.94578
12/31/2009 02:45:00*0.94599*0.94527*0.94614*0.94469
12/31/2009 02:50:00*0.94527*0.94459*0.94537*0.94459
12/31/2009 02:55:00*0.94459*0.94469*0.94509*0.94449
12/31/2009 03:00:00*0.94469*0.94489*0.94489*0.94449
12/31/2009 03:05:00*0.94489*0.9437*0.94509*0.9437
12/31/2009 03:10:00*0.9437*0.94369*0.94419*0.94349
12/31/2009 03:15:00*0.94369*0.94349*0.94392*0.94339
12/31/2009 03:20:00*0.94349*0.94339*0.94399*0.94299
12/31/2009 03:25:00*0.94339*0.94379*0.94394*0.94319
12/31/2009 03:30:00*0.94379*0.94289*0.94419*0.94278
12/31/2009 03:35:00*0.94289*0.94239*0.94319*0.94229
12/31/2009 03:40:00*0.94239*0.94239*0.94269*0.94229
12/31/2009 03:45:00*0.94239*0.94229*0.94251*0.94189
12/31/2009 03:50:00*0.94229*0.94239*0.94262*0.9421
12/31/2009 03:55:00*0.94239*0.94219*0.9426*0.94199
12/31/2009 04:00:00*0.94219*0.94249*0.94269*0.94219
12/31/2009 04:05:00*0.94249*0.94219*0.94289*0.94199
12/31/2009 04:10:00*0.94219*0.94239*0.94239*0.94209
12/31/2009 04:15:00*0.94239*0.94329*0.94334*0.94219
12/31/2009 04:20:00*0.94329*0.94279*0.94332*0.94259
12/31/2009 04:25:00*0.94279*0.94289*0.94289*0.94209
12/31/2009 04:30:00*0.94289*0.94539*0.94559*0.94269
12/31/2009 04:35:00*0.94539*0.94399*0.94539*0.94381
12/31/2009 04:40:00*0.94399*0.94399*0.94419*0.94379
12/31/2009 04:45:00*0.94399*0.94429*0.94439*0.9436
12/31/2009 04:50:00*0.94429*0.94369*0.94429*0.94359
12/31/2009 04:55:00*0.94369*0.94379*0.9438*0.94369
12/31/2009 05:00:00*0.94379*0.94349*0.94379*0.94309
12/31/2009 05:05:00*0.94349*0.944*0.944*0.94349
12/31/2009 05:10:00*0.944*0.94319*0.94406*0.94309
12/31/2009 05:15:00*0.94319*0.94299*0.94342*0.94288
12/31/2009 05:20:00*0.94299*0.94252*0.943*0.94223
12/31/2009 05:25:00*0.94252*0.94299*0.94304*0.94249
12/31/2009 05:30:00*0.94299*0.94239*0.9431*0.94239
12/31/2009 05:35:00*0.94239*0.94349*0.94352*0.94239
12/31/2009 05:40:00*0.94349*0.9434*0.94359*0.94334
12/31/2009 05:45:00*0.9434*0.94352*0.94372*0.94339
12/31/2009 05:50:00*0.94352*0.94376*0.94383*0.9434
12/31/2009 05:55:00*0.94376*0.94366*0.9438*0.9436
12/31/2009 06:00:00*0.94366*0.94324*0.9437*0.94309
12/31/2009 06:05:00*0.94324*0.94357*0.9438*0.94319
12/31/2009 06:10:00*0.94357*0.94357*0.94389*0.9433
12/31/2009 06:15:00*0.94357*0.9435*0.94366*0.94303
12/31/2009 06:20:00*0.9435*0.94305*0.94368*0.94305
12/31/2009 06:25:00*0.94305*0.94278*0.94315*0.94267
12/31/2009 06:30:00*0.94278*0.9428*0.94293*0.94275
12/31/2009 06:35:00*0.9428*0.94269*0.94281*0.94258
12/31/2009 06:40:00*0.94269*0.94236*0.94269*0.94236
12/31/2009 06:45:00*0.94236*0.94291*0.94309*0.94236
12/31/2009 06:50:00*0.94291*0.94282*0.94291*0.94266
12/31/2009 06:55:00*0.94282*0.9424*0.94292*0.94239
12/31/2009 07:00:00*0.9424*0.9429*0.943*0.94201
12/31/2009 07:05:00*0.9429*0.94327*0.94336*0.9427
12/31/2009 07:10:00*0.94327*0.94341*0.94351*0.94312
12/31/2009 07:15:00*0.94341*0.94443*0.94449*0.94341
12/31/2009 07:20:00*0.94443*0.94394*0.94443*0.94384
12/31/2009 07:25:00*0.94394*0.94518*0.94534*0.94394
12/31/2009 07:30:00*0.94518*0.94486*0.94518*0.94448
12/31/2009 07:35:00*0.94486*0.94529*0.94529*0.94453
12/31/2009 07:40:00*0.94529*0.94542*0.94545*0.9447
12/31/2009 07:45:00*0.94542*0.94529*0.94572*0.94529
12/31/2009 07:50:00*0.94529*0.94469*0.94531*0.94469
12/31/2009 07:55:00*0.94469*0.94554*0.94558*0.9446
12/31/2009 08:00:00*0.94554*0.94549*0.94564*0.94536
12/31/2009 08:05:00*0.94549*0.94457*0.94564*0.94455
12/31/2009 08:10:00*0.94457*0.94444*0.94474*0.94429
12/31/2009 08:15:00*0.94444*0.94466*0.94476*0.94403
12/31/2009 08:20:00*0.94466*0.9443*0.94493*0.9443
12/31/2009 08:25:00*0.9443*0.94358*0.94444*0.94358
12/31/2009 08:30:00*0.94358*0.94377*0.94474*0.94358
12/31/2009 08:35:00*0.94377*0.94485*0.94519*0.9435
12/31/2009 08:40:00*0.94485*0.94438*0.94503*0.94417
12/31/2009 08:45:00*0.94438*0.94421*0.94445*0.94411
12/31/2009 08:50:00*0.94421*0.94419*0.94455*0.94401
12/31/2009 08:55:00*0.94419*0.94383*0.94423*0.94383
12/31/2009 09:00:00*0.94383*0.94311*0.94383*0.94303
12/31/2009 09:05:00*0.94311*0.94323*0.94408*0.9428
12/31/2009 09:10:00*0.94323*0.94194*0.94324*0.94186
12/31/2009 09:15:00*0.94194*0.94194*0.94223*0.94152
12/31/2009 09:20:00*0.94194*0.94152*0.94198*0.94146
12/31/2009 09:25:00*0.94152*0.94112*0.94157*0.94071
12/31/2009 09:30:00*0.94112*0.94157*0.94161*0.94097
12/31/2009 09:35:00*0.94157*0.94078*0.94164*0.94072
12/31/2009 09:40:00*0.94078*0.9406*0.94107*0.94024
12/31/2009 09:45:00*0.9406*0.94147*0.94148*0.94038
12/31/2009 09:50:00*0.94147*0.94176*0.9421*0.94133
12/31/2009 09:55:00*0.94176*0.94167*0.94216*0.94167
12/31/2009 10:00:00*0.94167*0.94073*0.94167*0.94046
12/31/2009 10:05:00*0.94073*0.94201*0.94201*0.94071
12/31/2009 10:10:00*0.94201*0.94244*0.94285*0.94139
12/31/2009 10:15:00*0.94244*0.9412*0.94271*0.94077
12/31/2009 10:20:00*0.9412*0.94093*0.94123*0.94071
12/31/2009 10:25:00*0.94093*0.94119*0.9412*0.94083
12/31/2009 10:30:00*0.94119*0.94087*0.94119*0.94025
12/31/2009 10:35:00*0.94087*0.94142*0.94167*0.93969
12/31/2009 10:40:00*0.94142*0.94184*0.94226*0.94133
12/31/2009 10:45:00*0.94184*0.94037*0.94207*0.94037
12/31/2009 10:50:00*0.94037*0.93943*0.94047*0.93899
12/31/2009 10:55:00*0.93943*0.94026*0.94048*0.93904
12/31/2009 11:00:00*0.94026*0.94232*0.94315*0.93904
12/31/2009 11:05:00*0.94232*0.9408*0.94351*0.94035
12/31/2009 11:10:00*0.9408*0.94044*0.94158*0.94008
12/31/2009 11:15:00*0.94044*0.94032*0.94066*0.94011
12/31/2009 11:20:00*0.94032*0.93921*0.94036*0.93912
12/31/2009 11:25:00*0.93921*0.93903*0.93956*0.93895
12/31/2009 11:30:00*0.93903*0.93935*0.93958*0.93895
12/31/2009 11:35:00*0.93935*0.94026*0.94049*0.93931
12/31/2009 11:40:00*0.94026*0.94085*0.94089*0.94022
12/31/2009 11:45:00*0.94085*0.94085*0.94107*0.94033
12/31/2009 11:50:00*0.94085*0.9405*0.94113*0.94021
12/31/2009 11:55:00*0.9405*0.9395*0.94068*0.93938
12/31/2009 12:00:00*0.9395*0.93892*0.94023*0.93892
12/31/2009 12:05:00*0.93892*0.93895*0.93895*0.93874
