12/29/2009 17:05:00*0.93337*0.93274*0.93337*0.93217
12/29/2009 17:10:00*0.93274*0.93238*0.93311*0.93233
12/29/2009 17:15:00*0.93238*0.93254*0.93254*0.93221
12/29/2009 17:20:00*0.93254*0.93307*0.9334*0.93254
12/29/2009 17:25:00*0.93307*0.93339*0.93339*0.93302
12/29/2009 17:30:00*0.93339*0.9335*0.9335*0.93339
12/29/2009 17:35:00*0.9335*0.93379*0.93442*0.93344
12/29/2009 17:40:00*0.93379*0.93366*0.93401*0.93366
12/29/2009 17:45:00*0.93366*0.93377*0.93377*0.93342
12/29/2009 17:50:00*0.93377*0.93351*0.93377*0.93339
12/29/2009 17:55:00*0.93351*0.93355*0.93379*0.93341
12/29/2009 18:00:00*0.93355*0.93381*0.93399*0.93336
12/29/2009 18:05:00*0.93381*0.93369*0.93381*0.93349
12/29/2009 18:10:00*0.93369*0.93369*0.93389*0.93359
12/29/2009 18:15:00*0.93369*0.93319*0.93369*0.93309
12/29/2009 18:20:00*0.93319*0.93309*0.93349*0.93259
12/29/2009 18:25:00*0.93309*0.93289*0.93309*0.93269
12/29/2009 18:30:00*0.93289*0.93289*0.93299*0.93259
12/29/2009 18:35:00*0.93289*0.93269*0.93299*0.93236
12/29/2009 18:40:00*0.93269*0.93199*0.93269*0.93189
12/29/2009 18:45:00*0.93199*0.93179*0.93199*0.93159
12/29/2009 18:50:00*0.93179*0.93159*0.93189*0.93159
12/29/2009 18:55:00*0.93159*0.93199*0.93199*0.93159
12/29/2009 19:00:00*0.93199*0.93288*0.93292*0.93199
12/29/2009 19:05:00*0.93288*0.93329*0.93349*0.93259
12/29/2009 19:10:00*0.93329*0.93329*0.93359*0.93299
12/29/2009 19:15:00*0.93329*0.93329*0.93349*0.93309
12/29/2009 19:20:00*0.93329*0.93319*0.93329*0.93299
12/29/2009 19:25:00*0.93319*0.93309*0.93339*0.93309
12/29/2009 19:30:00*0.93309*0.93299*0.93319*0.93289
12/29/2009 19:35:00*0.93299*0.93299*0.93309*0.93279
12/29/2009 19:40:00*0.93299*0.93349*0.93379*0.93269
12/29/2009 19:45:00*0.93349*0.93349*0.93369*0.93339
12/29/2009 19:50:00*0.93349*0.93339*0.93369*0.93324
12/29/2009 19:55:00*0.93339*0.93359*0.93359*0.93319
12/29/2009 20:00:00*0.93359*0.93323*0.93369*0.93323
12/29/2009 20:05:00*0.93323*0.93311*0.93335*0.9331
12/29/2009 20:10:00*0.93311*0.93281*0.93319*0.93271
12/29/2009 20:15:00*0.93281*0.93283*0.93309*0.93279
12/29/2009 20:20:00*0.93283*0.93259*0.93293*0.93249
12/29/2009 20:25:00*0.93259*0.93219*0.93269*0.93199
12/29/2009 20:30:00*0.93219*0.93239*0.93239*0.93189
12/29/2009 20:35:00*0.93239*0.9318*0.93239*0.93169
12/29/2009 20:40:00*0.9318*0.93259*0.93259*0.93159
12/29/2009 20:45:00*0.93259*0.93249*0.93269*0.93239
12/29/2009 20:50:00*0.93249*0.93259*0.93269*0.93219
12/29/2009 20:55:00*0.93259*0.93269*0.93269*0.93249
12/29/2009 21:00:00*0.93269*0.9328*0.93289*0.93259
12/29/2009 21:05:00*0.9328*0.93249*0.9328*0.93239
12/29/2009 21:10:00*0.93249*0.93279*0.93279*0.93239
12/29/2009 21:15:00*0.93279*0.93279*0.93279*0.93269
12/29/2009 21:20:00*0.93279*0.93299*0.93299*0.93279
12/29/2009 21:25:00*0.93299*0.93299*0.93299*0.93289
12/29/2009 21:30:00*0.93299*0.93269*0.93299*0.93269
12/29/2009 21:35:00*0.93269*0.93259*0.93289*0.93259
12/29/2009 21:40:00*0.93259*0.93279*0.93299*0.93259
12/29/2009 21:45:00*0.93279*0.93259*0.93299*0.93259
12/29/2009 21:50:00*0.93259*0.93269*0.93279*0.93249
12/29/2009 21:55:00*0.93269*0.93259*0.93279*0.93249
12/29/2009 22:00:00*0.93259*0.93249*0.93279*0.93239
12/29/2009 22:05:00*0.93249*0.93199*0.93249*0.93179
12/29/2009 22:10:00*0.93199*0.93209*0.93219*0.93189
12/29/2009 22:15:00*0.93209*0.93229*0.93239*0.9319
12/29/2009 22:20:00*0.93229*0.93229*0.93259*0.93229
12/29/2009 22:25:00*0.93229*0.93249*0.93259*0.93179
12/29/2009 22:30:00*0.93249*0.93244*0.93269*0.93239
12/29/2009 22:35:00*0.93244*0.93239*0.93259*0.93219
12/29/2009 22:40:00*0.93239*0.93389*0.93419*0.93219
12/29/2009 22:45:00*0.93389*0.93459*0.93469*0.93389
12/29/2009 22:50:00*0.93459*0.93439*0.93469*0.93425
12/29/2009 22:55:00*0.93439*0.93439*0.93449*0.93399
12/29/2009 23:00:00*0.93439*0.93449*0.93449*0.93409
12/29/2009 23:05:00*0.93449*0.93459*0.93459*0.93439
12/29/2009 23:10:00*0.93459*0.93449*0.93459*0.93429
12/29/2009 23:15:00*0.93449*0.93409*0.93459*0.93399
12/29/2009 23:20:00*0.93409*0.93419*0.93429*0.93389
12/29/2009 23:25:00*0.93419*0.93399*0.93419*0.93379
12/29/2009 23:30:00*0.93399*0.93399*0.93409*0.93389
12/29/2009 23:35:00*0.93399*0.93389*0.93409*0.93379
12/29/2009 23:40:00*0.93389*0.93399*0.93409*0.93359
12/29/2009 23:45:00*0.93399*0.93389*0.93409*0.93389
12/29/2009 23:50:00*0.93389*0.93419*0.93419*0.93379
12/29/2009 23:55:00*0.93419*0.93419*0.93433*0.93409
12/30/2009 00:00:00*0.93419*0.93529*0.93529*0.93419
12/30/2009 00:05:00*0.93529*0.9358*0.93626*0.93509
12/30/2009 00:10:00*0.9358*0.93559*0.93602*0.93549
12/30/2009 00:15:00*0.93559*0.9362*0.93629*0.93541
12/30/2009 00:20:00*0.9362*0.93639*0.93649*0.93609
12/30/2009 00:25:00*0.93639*0.93619*0.93639*0.93609
12/30/2009 00:30:00*0.93619*0.93599*0.93629*0.9357
12/30/2009 00:35:00*0.93599*0.93599*0.93619*0.93599
12/30/2009 00:40:00*0.93599*0.93579*0.93609*0.93563
12/30/2009 00:45:00*0.93579*0.93619*0.93629*0.93579
12/30/2009 00:50:00*0.93619*0.93579*0.93619*0.93579
12/30/2009 00:55:00*0.93579*0.93579*0.93619*0.93569
12/30/2009 01:00:00*0.93579*0.93609*0.93609*0.93579
12/30/2009 01:05:00*0.93609*0.93599*0.93619*0.93571
12/30/2009 01:10:00*0.93599*0.93609*0.93619*0.93599
12/30/2009 01:15:00*0.93609*0.93589*0.93619*0.93579
12/30/2009 01:20:00*0.93589*0.93599*0.93619*0.93569
12/30/2009 01:25:00*0.93599*0.93569*0.93609*0.9356
12/30/2009 01:30:00*0.93569*0.93569*0.9359*0.9355
12/30/2009 01:35:00*0.93569*0.93529*0.93609*0.93529
12/30/2009 01:40:00*0.93529*0.93549*0.93559*0.93509
12/30/2009 01:45:00*0.93549*0.93519*0.93559*0.93509
12/30/2009 01:50:00*0.93519*0.93539*0.93559*0.93519
12/30/2009 01:55:00*0.93539*0.93519*0.93539*0.93509
12/30/2009 02:00:00*0.93519*0.93579*0.93589*0.93509
12/30/2009 02:05:00*0.93579*0.93469*0.93579*0.93459
12/30/2009 02:10:00*0.93469*0.93529*0.93559*0.93469
12/30/2009 02:15:00*0.93529*0.93549*0.93569*0.93519
12/30/2009 02:20:00*0.93549*0.93589*0.93609*0.93539
12/30/2009 02:25:00*0.93589*0.93569*0.93609*0.93549
12/30/2009 02:30:00*0.93569*0.93569*0.93589*0.93542
12/30/2009 02:35:00*0.93569*0.93554*0.93588*0.93517
12/30/2009 02:40:00*0.93554*0.93554*0.93554*0.93528
12/30/2009 02:45:00*0.93554*0.93523*0.93554*0.93523
12/30/2009 02:50:00*0.93523*0.93516*0.93546*0.93502
12/30/2009 02:55:00*0.93516*0.93554*0.93554*0.93496
12/30/2009 03:00:00*0.93554*0.93533*0.93565*0.93495
12/30/2009 03:05:00*0.93533*0.93432*0.93533*0.93415
12/30/2009 03:10:00*0.93432*0.93519*0.93529*0.93432
12/30/2009 03:15:00*0.93519*0.93447*0.93543*0.93447
12/30/2009 03:20:00*0.93447*0.93415*0.93452*0.93386
12/30/2009 03:25:00*0.93415*0.93509*0.9352*0.93415
12/30/2009 03:30:00*0.93509*0.93511*0.93519*0.93454
12/30/2009 03:35:00*0.93511*0.93445*0.93522*0.93421
12/30/2009 03:40:00*0.93445*0.93415*0.93459*0.9341
12/30/2009 03:45:00*0.93415*0.93456*0.93461*0.93415
12/30/2009 03:50:00*0.93456*0.93514*0.9352*0.93446
12/30/2009 03:55:00*0.93514*0.93451*0.93532*0.93449
12/30/2009 04:00:00*0.93451*0.93484*0.9349*0.93431
12/30/2009 04:05:00*0.93484*0.93521*0.93541*0.93479
12/30/2009 04:10:00*0.93521*0.93543*0.93544*0.93518
12/30/2009 04:15:00*0.93543*0.93488*0.93553*0.93475
12/30/2009 04:20:00*0.93488*0.93509*0.93531*0.93488
12/30/2009 04:25:00*0.93509*0.93545*0.9355*0.93508
12/30/2009 04:30:00*0.93545*0.93504*0.93554*0.93504
12/30/2009 04:35:00*0.93504*0.93505*0.93519*0.93469
12/30/2009 04:40:00*0.93505*0.93574*0.93574*0.93498
12/30/2009 04:45:00*0.93574*0.93511*0.93574*0.93501
12/30/2009 04:50:00*0.93511*0.93522*0.93522*0.93488
12/30/2009 04:55:00*0.93522*0.93575*0.93581*0.93482
12/30/2009 05:00:00*0.93575*0.93504*0.93593*0.93504
12/30/2009 05:05:00*0.93504*0.93478*0.93531*0.93465
12/30/2009 05:10:00*0.93478*0.93524*0.93525*0.93477
12/30/2009 05:15:00*0.93524*0.9352*0.93532*0.93515
12/30/2009 05:20:00*0.9352*0.93503*0.93524*0.93494
12/30/2009 05:25:00*0.93503*0.93455*0.93518*0.9345
12/30/2009 05:30:00*0.93455*0.93457*0.93483*0.93439
12/30/2009 05:35:00*0.93457*0.93536*0.9355*0.93433
12/30/2009 05:40:00*0.93536*0.93568*0.93596*0.93518
12/30/2009 05:45:00*0.93568*0.93552*0.93604*0.93527
12/30/2009 05:50:00*0.93552*0.9359*0.93611*0.93544
12/30/2009 05:55:00*0.9359*0.93569*0.93598*0.93569
12/30/2009 06:00:00*0.93569*0.93601*0.93601*0.93562
12/30/2009 06:05:00*0.93601*0.93645*0.93648*0.93585
12/30/2009 06:10:00*0.93645*0.93682*0.9369*0.9364
12/30/2009 06:15:00*0.93682*0.93693*0.93709*0.93649
12/30/2009 06:20:00*0.93693*0.93669*0.93709*0.93645
12/30/2009 06:25:00*0.93669*0.9368*0.93699*0.93652
12/30/2009 06:30:00*0.9368*0.93707*0.93707*0.93643
12/30/2009 06:35:00*0.93707*0.93699*0.93729*0.9367
12/30/2009 06:40:00*0.93699*0.93653*0.93709*0.93653
12/30/2009 06:45:00*0.93653*0.9366*0.93709*0.93639
12/30/2009 06:50:00*0.9366*0.93706*0.93714*0.93659
12/30/2009 06:55:00*0.93706*0.93639*0.93706*0.93629
12/30/2009 07:00:00*0.93639*0.93669*0.93669*0.93633
12/30/2009 07:05:00*0.93669*0.93682*0.93689*0.93649
12/30/2009 07:10:00*0.93682*0.93739*0.93754*0.93679
12/30/2009 07:15:00*0.93739*0.93671*0.93739*0.93661
12/30/2009 07:20:00*0.93671*0.93702*0.93729*0.93656
12/30/2009 07:25:00*0.93702*0.93749*0.93759*0.93702
12/30/2009 07:30:00*0.93749*0.93742*0.93761*0.93736
12/30/2009 07:35:00*0.93742*0.93756*0.93761*0.9373
12/30/2009 07:40:00*0.93756*0.93772*0.93789*0.93752
12/30/2009 07:45:00*0.93772*0.93731*0.93772*0.93723
12/30/2009 07:50:00*0.93731*0.93725*0.93749*0.93705
12/30/2009 07:55:00*0.93725*0.93705*0.93734*0.93696
12/30/2009 08:00:00*0.93705*0.93664*0.93705*0.9366
12/30/2009 08:05:00*0.93664*0.93704*0.93709*0.93664
12/30/2009 08:10:00*0.93704*0.93709*0.93725*0.937
12/30/2009 08:15:00*0.93709*0.93708*0.93725*0.93675
12/30/2009 08:20:00*0.93708*0.93784*0.93789*0.93708
12/30/2009 08:25:00*0.93784*0.93795*0.93803*0.93737
12/30/2009 08:30:00*0.93795*0.93765*0.93801*0.93765
12/30/2009 08:35:00*0.93765*0.9374*0.93769*0.93719
12/30/2009 08:40:00*0.9374*0.93729*0.938*0.93712
12/30/2009 08:45:00*0.93729*0.93684*0.9373*0.93664
12/30/2009 08:50:00*0.93684*0.93689*0.9373*0.93684
12/30/2009 08:55:00*0.93689*0.93717*0.93721*0.93689
12/30/2009 09:00:00*0.93717*0.93662*0.93717*0.93641
12/30/2009 09:05:00*0.93662*0.93689*0.93717*0.93658
12/30/2009 09:10:00*0.93689*0.93665*0.93699*0.93638
12/30/2009 09:15:00*0.93665*0.93812*0.93816*0.93648
12/30/2009 09:20:00*0.93812*0.93921*0.93922*0.93758
12/30/2009 09:25:00*0.93921*0.93953*0.93957*0.93865
12/30/2009 09:30:00*0.93953*0.93934*0.94009*0.93915
12/30/2009 09:35:00*0.93934*0.94151*0.94157*0.93909
12/30/2009 09:40:00*0.94151*0.94217*0.94292*0.94125
12/30/2009 09:45:00*0.94217*0.94162*0.94252*0.9413
12/30/2009 09:50:00*0.94162*0.94109*0.94207*0.94107
12/30/2009 09:55:00*0.94109*0.94104*0.94196*0.94097
12/30/2009 10:00:00*0.94104*0.94072*0.94135*0.94037
12/30/2009 10:05:00*0.94072*0.94037*0.94078*0.93985
12/30/2009 10:10:00*0.94037*0.94053*0.94074*0.94019
12/30/2009 10:15:00*0.94053*0.94039*0.94088*0.94009
12/30/2009 10:20:00*0.94039*0.9408*0.94105*0.94026
12/30/2009 10:25:00*0.9408*0.93989*0.94092*0.93983
12/30/2009 10:30:00*0.93989*0.93981*0.93994*0.93923
12/30/2009 10:35:00*0.93981*0.9397*0.94009*0.93914
12/30/2009 10:40:00*0.9397*0.9394*0.9398*0.93885
12/30/2009 10:45:00*0.9394*0.9398*0.9398*0.93882
12/30/2009 10:50:00*0.9398*0.93959*0.94035*0.93922
12/30/2009 10:55:00*0.93959*0.93926*0.93959*0.93876
12/30/2009 11:00:00*0.93926*0.93921*0.94018*0.93909
12/30/2009 11:05:00*0.93921*0.93819*0.93921*0.93779
12/30/2009 11:10:00*0.93819*0.93903*0.93925*0.93819
12/30/2009 11:15:00*0.93903*0.93831*0.93903*0.93809
12/30/2009 11:20:00*0.93831*0.93916*0.9394*0.93811
12/30/2009 11:25:00*0.93916*0.9403*0.94035*0.93916
12/30/2009 11:30:00*0.9403*0.94196*0.94253*0.94019
12/30/2009 11:35:00*0.94196*0.94162*0.94208*0.94149
12/30/2009 11:40:00*0.94162*0.94259*0.94302*0.9416
12/30/2009 11:45:00*0.94259*0.94232*0.94265*0.942
12/30/2009 11:50:00*0.94232*0.94258*0.94285*0.9423
12/30/2009 11:55:00*0.94258*0.94154*0.9427*0.94154
12/30/2009 12:00:00*0.94154*0.94077*0.94154*0.94064
12/30/2009 12:05:00*0.94077*0.94182*0.94188*0.94068
12/30/2009 12:10:00*0.94182*0.94154*0.94198*0.94119
12/30/2009 12:15:00*0.94154*0.94183*0.94223*0.94131
12/30/2009 12:20:00*0.94183*0.94294*0.94317*0.94166
12/30/2009 12:25:00*0.94294*0.94325*0.94334*0.94287
12/30/2009 12:30:00*0.94325*0.94349*0.94372*0.94309
12/30/2009 12:35:00*0.94349*0.94348*0.9436*0.94314
12/30/2009 12:40:00*0.94348*0.94305*0.9435*0.94274
12/30/2009 12:45:00*0.94305*0.94358*0.9438*0.94268
12/30/2009 12:50:00*0.94358*0.94348*0.94366*0.94324
12/30/2009 12:55:00*0.94348*0.94332*0.94365*0.94332
12/30/2009 13:00:00*0.94332*0.94369*0.94397*0.94324
12/30/2009 13:05:00*0.94369*0.94325*0.94381*0.94321
12/30/2009 13:10:00*0.94325*0.94315*0.94348*0.94311
12/30/2009 13:15:00*0.94315*0.94292*0.94326*0.94279
12/30/2009 13:20:00*0.94292*0.94289*0.94315*0.94268
12/30/2009 13:25:00*0.94289*0.94224*0.94306*0.94224
12/30/2009 13:30:00*0.94224*0.94178*0.94237*0.94172
12/30/2009 13:35:00*0.94178*0.94177*0.94193*0.94169
12/30/2009 13:40:00*0.94177*0.94225*0.94275*0.94168
12/30/2009 13:45:00*0.94225*0.94249*0.94266*0.94225
12/30/2009 13:50:00*0.94249*0.94232*0.94249*0.94214
12/30/2009 13:55:00*0.94232*0.94241*0.94249*0.94215
12/30/2009 14:00:00*0.94241*0.94295*0.94301*0.94236
12/30/2009 14:05:00*0.94295*0.94258*0.94309*0.94253
12/30/2009 14:10:00*0.94258*0.94273*0.94277*0.94219
12/30/2009 14:15:00*0.94273*0.94255*0.94285*0.94249
12/30/2009 14:20:00*0.94255*0.94294*0.94294*0.94255
12/30/2009 14:25:00*0.94294*0.94324*0.94324*0.94273
12/30/2009 14:30:00*0.94324*0.94366*0.94371*0.94319
12/30/2009 14:35:00*0.94366*0.94346*0.94372*0.94332
12/30/2009 14:40:00*0.94346*0.94415*0.94426*0.94341
12/30/2009 14:45:00*0.94415*0.94394*0.94433*0.94389
12/30/2009 14:50:00*0.94394*0.94403*0.94415*0.94376
12/30/2009 14:55:00*0.94403*0.94323*0.94443*0.9431
12/30/2009 15:00:00*0.94323*0.94333*0.9435*0.94306
12/30/2009 15:05:00*0.94333*0.94329*0.94339*0.94319
12/30/2009 15:10:00*0.94329*0.94351*0.94361*0.94329
12/30/2009 15:15:00*0.94351*0.94329*0.94351*0.94316
12/30/2009 15:20:00*0.94329*0.94329*0.94352*0.94324
12/30/2009 15:25:00*0.94329*0.94331*0.94346*0.94314
12/30/2009 15:30:00*0.94331*0.94335*0.94342*0.9432
12/30/2009 15:35:00*0.94335*0.94289*0.94335*0.94284
12/30/2009 15:40:00*0.94289*0.94199*0.94293*0.94195
12/30/2009 15:45:00*0.94199*0.94229*0.94232*0.94179
12/30/2009 15:50:00*0.94229*0.94209*0.94229*0.94199
12/30/2009 15:55:00*0.94209*0.94239*0.94259*0.94203
12/30/2009 16:00:00*0.94239*0.94233*0.94244*0.94219
12/30/2009 16:05:00*0.94233*0.94242*0.94249*0.94219
12/30/2009 16:10:00*0.94242*0.94253*0.94263*0.94222
12/30/2009 16:15:00*0.94253*0.94279*0.94343*0.94253
12/30/2009 16:20:00*0.94279*0.94335*0.94355*0.94269
12/30/2009 16:25:00*0.94335*0.94304*0.94335*0.94289
12/30/2009 16:30:00*0.94304*0.94271*0.94339*0.9427
12/30/2009 16:35:00*0.94271*0.94269*0.94314*0.94247
12/30/2009 16:40:00*0.94269*0.94329*0.94346*0.94259
12/30/2009 16:45:00*0.94329*0.94309*0.94332*0.94293
12/30/2009 16:50:00*0.94309*0.9432*0.94329*0.94291
12/30/2009 16:55:00*0.9432*0.94342*0.94349*0.94279
12/30/2009 17:00:00*0.94342*0.94259*0.94349*0.94252
