12/28/2009 17:05:00*0.92468*0.92447*0.92468*0.92437
12/28/2009 17:10:00*0.92447*0.9246*0.9247*0.92443
12/28/2009 17:15:00*0.9246*0.92434*0.9246*0.92418
12/28/2009 17:20:00*0.92434*0.92438*0.92438*0.92434
12/28/2009 17:25:00*0.92438*0.92439*0.92443*0.92438
12/28/2009 17:30:00*0.92439*0.92461*0.92465*0.92439
12/28/2009 17:35:00*0.92461*0.92465*0.92465*0.92451
12/28/2009 17:40:00*0.92465*0.9245*0.92465*0.9245
12/28/2009 17:45:00*0.9245*0.92446*0.9245*0.92436
12/28/2009 17:50:00*0.92446*0.9244*0.92461*0.9244
12/28/2009 17:55:00*0.9244*0.92399*0.92451*0.92389
12/28/2009 18:00:00*0.92399*0.92375*0.92429*0.9236
12/28/2009 18:05:00*0.92375*0.92409*0.92429*0.92375
12/28/2009 18:10:00*0.92409*0.92469*0.92493*0.92409
12/28/2009 18:15:00*0.92469*0.92489*0.92499*0.92469
12/28/2009 18:20:00*0.92489*0.92489*0.92489*0.92479
12/28/2009 18:25:00*0.92489*0.92471*0.92509*0.92466
12/28/2009 18:30:00*0.92471*0.92488*0.92492*0.92471
12/28/2009 18:35:00*0.92488*0.92483*0.92488*0.92483
12/28/2009 18:40:00*0.92483*0.92466*0.92483*0.9245
12/28/2009 18:45:00*0.92466*0.92469*0.92471*0.92463
12/28/2009 18:50:00*0.92469*0.92479*0.92479*0.92449
12/28/2009 18:55:00*0.92479*0.92469*0.92479*0.92439
12/28/2009 19:00:00*0.92469*0.9246*0.92469*0.9243
12/28/2009 19:05:00*0.9246*0.92481*0.92481*0.92439
12/28/2009 19:10:00*0.92481*0.92499*0.92499*0.92459
12/28/2009 19:15:00*0.92499*0.92479*0.92499*0.92469
12/28/2009 19:20:00*0.92479*0.92479*0.92489*0.92469
12/28/2009 19:25:00*0.92479*0.9248*0.92489*0.92439
12/28/2009 19:30:00*0.9248*0.92419*0.9248*0.92399
12/28/2009 19:35:00*0.92419*0.92429*0.92429*0.92399
12/28/2009 19:40:00*0.92429*0.92399*0.92429*0.92399
12/28/2009 19:45:00*0.92399*0.92419*0.92429*0.92399
12/28/2009 19:50:00*0.92419*0.92459*0.92469*0.92419
12/28/2009 19:55:00*0.92459*0.92459*0.92479*0.92439
12/28/2009 20:00:00*0.92459*0.92399*0.92459*0.92399
12/28/2009 20:05:00*0.92399*0.92409*0.92419*0.92379
12/28/2009 20:10:00*0.92409*0.92419*0.92439*0.92409
12/28/2009 20:15:00*0.92419*0.92429*0.92459*0.92409
12/28/2009 20:20:00*0.92429*0.92439*0.92439*0.92399
12/28/2009 20:25:00*0.92439*0.92439*0.92449*0.92419
12/28/2009 20:30:00*0.92439*0.92449*0.92459*0.92439
12/28/2009 20:35:00*0.92449*0.92459*0.92459*0.92449
12/28/2009 20:40:00*0.92459*0.92469*0.92479*0.92449
12/28/2009 20:45:00*0.92469*0.92489*0.92489*0.92459
12/28/2009 20:50:00*0.92489*0.92489*0.92489*0.92479
12/28/2009 20:55:00*0.92489*0.92539*0.92539*0.92489
12/28/2009 21:00:00*0.92539*0.92559*0.92559*0.92519
12/28/2009 21:05:00*0.92559*0.92549*0.92599*0.92529
12/28/2009 21:10:00*0.92549*0.92499*0.92549*0.92469
12/28/2009 21:15:00*0.92499*0.92529*0.92549*0.92499
12/28/2009 21:20:00*0.92529*0.92539*0.92549*0.92529
12/28/2009 21:25:00*0.92539*0.92529*0.92559*0.92509
12/28/2009 21:30:00*0.92529*0.92559*0.92559*0.92509
12/28/2009 21:35:00*0.92559*0.92539*0.92569*0.92539
12/28/2009 21:40:00*0.92539*0.92559*0.92559*0.92529
12/28/2009 21:45:00*0.92559*0.92559*0.92569*0.92539
12/28/2009 21:50:00*0.92559*0.92539*0.92569*0.92529
12/28/2009 21:55:00*0.92539*0.92539*0.92539*0.92519
12/28/2009 22:00:00*0.92539*0.92573*0.92579*0.92539
12/28/2009 22:05:00*0.92573*0.9257*0.92583*0.92559
12/28/2009 22:10:00*0.9257*0.92549*0.9257*0.92549
12/28/2009 22:15:00*0.92549*0.92539*0.92569*0.92529
12/28/2009 22:20:00*0.92539*0.92533*0.92539*0.92519
12/28/2009 22:25:00*0.92533*0.92539*0.92549*0.92529
12/28/2009 22:30:00*0.92539*0.92549*0.92549*0.92526
12/28/2009 22:35:00*0.92549*0.92539*0.92549*0.92529
12/28/2009 22:40:00*0.92539*0.92529*0.92539*0.92519
12/28/2009 22:45:00*0.92529*0.92529*0.92529*0.92519
12/28/2009 22:50:00*0.92529*0.92519*0.92529*0.92509
12/28/2009 22:55:00*0.92519*0.92539*0.92539*0.92519
12/28/2009 23:00:00*0.92539*0.92542*0.92563*0.92523
12/28/2009 23:05:00*0.92542*0.92499*0.92542*0.92499
12/28/2009 23:10:00*0.92499*0.92493*0.92509*0.92479
12/28/2009 23:15:00*0.92493*0.92499*0.92529*0.92491
12/28/2009 23:20:00*0.92499*0.92519*0.92539*0.9249
12/28/2009 23:25:00*0.92519*0.92549*0.92559*0.92519
12/28/2009 23:30:00*0.92549*0.92569*0.92569*0.92541
12/28/2009 23:35:00*0.92569*0.92575*0.92589*0.92539
12/28/2009 23:40:00*0.92575*0.92568*0.92581*0.92527
12/28/2009 23:45:00*0.92568*0.92589*0.92589*0.92559
12/28/2009 23:50:00*0.92589*0.92629*0.92629*0.92579
12/28/2009 23:55:00*0.92629*0.92649*0.92659*0.92619
12/29/2009 00:00:00*0.92649*0.92639*0.92659*0.92639
12/29/2009 00:05:00*0.92639*0.92649*0.92669*0.9261
12/29/2009 00:10:00*0.92649*0.92649*0.92679*0.92639
12/29/2009 00:15:00*0.92649*0.92659*0.92669*0.92649
12/29/2009 00:20:00*0.92659*0.92641*0.92679*0.92639
12/29/2009 00:25:00*0.92641*0.92649*0.92659*0.92629
12/29/2009 00:30:00*0.92649*0.92659*0.92659*0.92619
12/29/2009 00:35:00*0.92659*0.92619*0.92669*0.92615
12/29/2009 00:40:00*0.92619*0.92669*0.92669*0.92619
12/29/2009 00:45:00*0.92669*0.92659*0.92672*0.92659
12/29/2009 00:50:00*0.92659*0.92659*0.92659*0.92659
12/29/2009 00:55:00*0.92659*0.92659*0.92669*0.92659
12/29/2009 01:00:00*0.92659*0.92669*0.9268*0.92659
12/29/2009 01:05:00*0.92669*0.92632*0.92689*0.92632
12/29/2009 01:10:00*0.92632*0.9263*0.92632*0.9261
12/29/2009 01:15:00*0.9263*0.92629*0.92639*0.92619
12/29/2009 01:20:00*0.92629*0.92649*0.92649*0.92629
12/29/2009 01:25:00*0.92649*0.92669*0.92669*0.92649
12/29/2009 01:30:00*0.92669*0.92669*0.92679*0.92669
12/29/2009 01:35:00*0.92669*0.92699*0.92739*0.92659
12/29/2009 01:40:00*0.92699*0.92709*0.9271*0.92665
12/29/2009 01:45:00*0.92709*0.92739*0.92779*0.92689
12/29/2009 01:50:00*0.92739*0.9274*0.92769*0.92719
12/29/2009 01:55:00*0.9274*0.92749*0.92779*0.92739
12/29/2009 02:00:00*0.92749*0.92719*0.92779*0.92693
12/29/2009 02:05:00*0.92719*0.92711*0.9274*0.92709
12/29/2009 02:10:00*0.92711*0.92714*0.92749*0.92705
12/29/2009 02:15:00*0.92714*0.92719*0.92748*0.92707
12/29/2009 02:20:00*0.92719*0.92727*0.92756*0.92704
12/29/2009 02:25:00*0.92727*0.92769*0.92783*0.92716
12/29/2009 02:30:00*0.92769*0.92822*0.92849*0.92769
12/29/2009 02:35:00*0.92822*0.92799*0.92857*0.92793
12/29/2009 02:40:00*0.92799*0.92821*0.92839*0.92765
12/29/2009 02:45:00*0.92821*0.92769*0.92832*0.92769
12/29/2009 02:50:00*0.92769*0.92775*0.92796*0.92758
12/29/2009 02:55:00*0.92775*0.92784*0.92824*0.92772
12/29/2009 03:00:00*0.92784*0.92759*0.92801*0.92739
12/29/2009 03:05:00*0.92759*0.92776*0.92791*0.92759
12/29/2009 03:10:00*0.92776*0.92853*0.92887*0.92775
12/29/2009 03:15:00*0.92853*0.9289*0.9289*0.92845
12/29/2009 03:20:00*0.9289*0.92915*0.92927*0.92871
12/29/2009 03:25:00*0.92915*0.92903*0.92975*0.92903
12/29/2009 03:30:00*0.92903*0.92995*0.93025*0.92903
12/29/2009 03:35:00*0.92995*0.93012*0.93036*0.92946
12/29/2009 03:40:00*0.93012*0.9297*0.93028*0.92961
12/29/2009 03:45:00*0.9297*0.92937*0.92979*0.92913
12/29/2009 03:50:00*0.92937*0.92913*0.92955*0.92885
12/29/2009 03:55:00*0.92913*0.92999*0.93085*0.92896
12/29/2009 04:00:00*0.92999*0.9298*0.93023*0.92979
12/29/2009 04:05:00*0.9298*0.9306*0.93069*0.9298
12/29/2009 04:10:00*0.9306*0.93123*0.93148*0.93051
12/29/2009 04:15:00*0.93123*0.93135*0.93173*0.93119
12/29/2009 04:20:00*0.93135*0.9318*0.93188*0.93124
12/29/2009 04:25:00*0.9318*0.93179*0.93204*0.93169
12/29/2009 04:30:00*0.93179*0.9311*0.9318*0.93107
12/29/2009 04:35:00*0.9311*0.93173*0.93175*0.9311
12/29/2009 04:40:00*0.93173*0.93184*0.93254*0.9317
12/29/2009 04:45:00*0.93184*0.93233*0.93242*0.93164
12/29/2009 04:50:00*0.93233*0.93225*0.93259*0.93202
12/29/2009 04:55:00*0.93225*0.93172*0.93258*0.93159
12/29/2009 05:00:00*0.93172*0.93126*0.93182*0.93126
12/29/2009 05:05:00*0.93126*0.93131*0.93149*0.93109
12/29/2009 05:10:00*0.93131*0.93091*0.93131*0.93081
12/29/2009 05:15:00*0.93091*0.93096*0.93138*0.93089
12/29/2009 05:20:00*0.93096*0.93121*0.93145*0.93084
12/29/2009 05:25:00*0.93121*0.93134*0.93172*0.93121
12/29/2009 05:30:00*0.93134*0.93128*0.93174*0.93122
12/29/2009 05:35:00*0.93128*0.93165*0.93194*0.93128
12/29/2009 05:40:00*0.93165*0.93199*0.93261*0.93161
12/29/2009 05:45:00*0.93199*0.93168*0.93216*0.93152
12/29/2009 05:50:00*0.93168*0.93175*0.93205*0.93165
12/29/2009 05:55:00*0.93175*0.93098*0.93193*0.93098
12/29/2009 06:00:00*0.93098*0.93094*0.93102*0.93057
12/29/2009 06:05:00*0.93094*0.93158*0.93185*0.93094
12/29/2009 06:10:00*0.93158*0.93163*0.93173*0.9314
12/29/2009 06:15:00*0.93163*0.9315*0.93168*0.93135
12/29/2009 06:20:00*0.9315*0.93209*0.93215*0.9315
12/29/2009 06:25:00*0.93209*0.93211*0.93216*0.93173
12/29/2009 06:30:00*0.93211*0.93224*0.9323*0.93193
12/29/2009 06:35:00*0.93224*0.93199*0.93239*0.93166
12/29/2009 06:40:00*0.93199*0.93275*0.93275*0.93169
12/29/2009 06:45:00*0.93275*0.93175*0.93275*0.93154
12/29/2009 06:50:00*0.93175*0.9318*0.93254*0.93095
12/29/2009 06:55:00*0.9318*0.93219*0.93222*0.93161
12/29/2009 07:00:00*0.93219*0.93159*0.93239*0.93149
12/29/2009 07:05:00*0.93159*0.932*0.93215*0.93139
12/29/2009 07:10:00*0.932*0.93235*0.93249*0.93149
12/29/2009 07:15:00*0.93235*0.93239*0.93255*0.93209
12/29/2009 07:20:00*0.93239*0.93205*0.93249*0.93192
12/29/2009 07:25:00*0.93205*0.93189*0.93229*0.93171
12/29/2009 07:30:00*0.93189*0.93171*0.93199*0.93149
12/29/2009 07:35:00*0.93171*0.93242*0.93257*0.9313
12/29/2009 07:40:00*0.93242*0.93238*0.93293*0.93221
12/29/2009 07:45:00*0.93238*0.93247*0.93253*0.93231
12/29/2009 07:50:00*0.93247*0.93258*0.93258*0.93203
12/29/2009 07:55:00*0.93258*0.93221*0.93268*0.93145
12/29/2009 08:00:00*0.93221*0.9322*0.93257*0.93205
12/29/2009 08:05:00*0.9322*0.93269*0.93285*0.93211
12/29/2009 08:10:00*0.93269*0.93264*0.93275*0.93227
12/29/2009 08:15:00*0.93264*0.93346*0.93346*0.93256
12/29/2009 08:20:00*0.93346*0.93279*0.93354*0.9327
12/29/2009 08:25:00*0.93279*0.93257*0.93303*0.93257
12/29/2009 08:30:00*0.93257*0.93294*0.93294*0.93237
12/29/2009 08:35:00*0.93294*0.9325*0.93316*0.9323
12/29/2009 08:40:00*0.9325*0.93241*0.93269*0.93236
12/29/2009 08:45:00*0.93241*0.93263*0.93274*0.93204
12/29/2009 08:50:00*0.93263*0.9322*0.9328*0.93219
12/29/2009 08:55:00*0.9322*0.93212*0.93224*0.93184
12/29/2009 09:00:00*0.93212*0.93079*0.93212*0.93079
12/29/2009 09:05:00*0.93079*0.93169*0.93235*0.93079
12/29/2009 09:10:00*0.93169*0.93239*0.93239*0.9316
12/29/2009 09:15:00*0.93239*0.93229*0.9326*0.93219
12/29/2009 09:20:00*0.93229*0.93227*0.9324*0.93209
12/29/2009 09:25:00*0.93227*0.93279*0.93296*0.93227
12/29/2009 09:30:00*0.93279*0.93241*0.93279*0.93222
12/29/2009 09:35:00*0.93241*0.93227*0.93255*0.93221
12/29/2009 09:40:00*0.93227*0.93161*0.93227*0.93152
12/29/2009 09:45:00*0.93161*0.93189*0.93204*0.93119
12/29/2009 09:50:00*0.93189*0.93259*0.93291*0.93179
12/29/2009 09:55:00*0.93259*0.93275*0.93301*0.93239
12/29/2009 10:00:00*0.93275*0.93226*0.93339*0.93226
12/29/2009 10:05:00*0.93226*0.93229*0.93309*0.93219
12/29/2009 10:10:00*0.93229*0.93335*0.9335*0.93219
12/29/2009 10:15:00*0.93335*0.93289*0.93337*0.93281
12/29/2009 10:20:00*0.93289*0.93293*0.93296*0.9325
12/29/2009 10:25:00*0.93293*0.93319*0.93331*0.93279
12/29/2009 10:30:00*0.93319*0.93374*0.93374*0.93309
12/29/2009 10:35:00*0.93374*0.93435*0.9347*0.93357
12/29/2009 10:40:00*0.93435*0.93396*0.93439*0.93359
12/29/2009 10:45:00*0.93396*0.93433*0.93472*0.93389
12/29/2009 10:50:00*0.93433*0.9345*0.93466*0.93426
12/29/2009 10:55:00*0.9345*0.93428*0.9345*0.93411
12/29/2009 11:00:00*0.93428*0.93431*0.93474*0.93406
12/29/2009 11:05:00*0.93431*0.9338*0.93437*0.93371
12/29/2009 11:10:00*0.9338*0.93368*0.9344*0.93366
12/29/2009 11:15:00*0.93368*0.93377*0.93435*0.93361
12/29/2009 11:20:00*0.93377*0.93374*0.93413*0.93351
12/29/2009 11:25:00*0.93374*0.93343*0.93429*0.93343
12/29/2009 11:30:00*0.93343*0.93359*0.9338*0.93317
12/29/2009 11:35:00*0.93359*0.93372*0.93389*0.9326
12/29/2009 11:40:00*0.93372*0.9334*0.93397*0.93299
12/29/2009 11:45:00*0.9334*0.93356*0.93406*0.93326
12/29/2009 11:50:00*0.93356*0.93403*0.93409*0.93337
12/29/2009 11:55:00*0.93403*0.93349*0.93436*0.93329
12/29/2009 12:00:00*0.93349*0.93262*0.9335*0.93236
12/29/2009 12:05:00*0.93262*0.93253*0.93307*0.93246
12/29/2009 12:10:00*0.93253*0.93295*0.93305*0.93242
12/29/2009 12:15:00*0.93295*0.93312*0.93341*0.9329
12/29/2009 12:20:00*0.93312*0.9334*0.93345*0.93305
12/29/2009 12:25:00*0.9334*0.93331*0.93353*0.93312
12/29/2009 12:30:00*0.93331*0.93325*0.93367*0.93297
12/29/2009 12:35:00*0.93325*0.93324*0.93361*0.9327
12/29/2009 12:40:00*0.93324*0.93299*0.93335*0.93282
12/29/2009 12:45:00*0.93299*0.93245*0.93299*0.93238
12/29/2009 12:50:00*0.93245*0.93259*0.93264*0.9322
12/29/2009 12:55:00*0.93259*0.93301*0.9331*0.93259
12/29/2009 13:00:00*0.93301*0.93299*0.93332*0.9327
12/29/2009 13:05:00*0.93299*0.93322*0.93354*0.93268
12/29/2009 13:10:00*0.93322*0.93333*0.93389*0.93311
12/29/2009 13:15:00*0.93333*0.93306*0.93351*0.933
12/29/2009 13:20:00*0.93306*0.93331*0.93336*0.93292
12/29/2009 13:25:00*0.93331*0.93299*0.93339*0.93285
12/29/2009 13:30:00*0.93299*0.93304*0.93335*0.93299
12/29/2009 13:35:00*0.93304*0.9326*0.9333*0.9326
12/29/2009 13:40:00*0.9326*0.93316*0.93316*0.93252
12/29/2009 13:45:00*0.93316*0.93303*0.93349*0.93292
12/29/2009 13:50:00*0.93303*0.93302*0.93338*0.93296
12/29/2009 13:55:00*0.93302*0.93277*0.93302*0.93252
12/29/2009 14:00:00*0.93277*0.93281*0.93293*0.93268
12/29/2009 14:05:00*0.93281*0.93275*0.93297*0.93271
12/29/2009 14:10:00*0.93275*0.93288*0.93317*0.93269
12/29/2009 14:15:00*0.93288*0.93265*0.93295*0.9326
12/29/2009 14:20:00*0.93265*0.93318*0.93342*0.93265
12/29/2009 14:25:00*0.93318*0.93313*0.93332*0.93297
12/29/2009 14:30:00*0.93313*0.93275*0.93313*0.93271
12/29/2009 14:35:00*0.93275*0.93295*0.93295*0.93262
12/29/2009 14:40:00*0.93295*0.93229*0.93299*0.93199
12/29/2009 14:45:00*0.93229*0.93219*0.93251*0.93209
12/29/2009 14:50:00*0.93219*0.93209*0.93229*0.932
12/29/2009 14:55:00*0.93209*0.93273*0.93295*0.93209
12/29/2009 15:00:00*0.93273*0.933*0.9332*0.93268
12/29/2009 15:05:00*0.933*0.93303*0.93316*0.93277
12/29/2009 15:10:00*0.93303*0.93297*0.93329*0.93297
12/29/2009 15:15:00*0.93297*0.93253*0.93297*0.93253
12/29/2009 15:20:00*0.93253*0.9328*0.9328*0.93244
12/29/2009 15:25:00*0.9328*0.9324*0.93284*0.93235
12/29/2009 15:30:00*0.9324*0.93279*0.93289*0.9324
12/29/2009 15:35:00*0.93279*0.93259*0.93299*0.93259
12/29/2009 15:40:00*0.93259*0.93268*0.93272*0.93224
12/29/2009 15:45:00*0.93268*0.93281*0.93294*0.93242
12/29/2009 15:50:00*0.93281*0.93345*0.93349*0.93274
12/29/2009 15:55:00*0.93345*0.93299*0.93373*0.93299
12/29/2009 16:00:00*0.93299*0.93282*0.93316*0.93278
12/29/2009 16:05:00*0.93282*0.93279*0.93309*0.93239
12/29/2009 16:10:00*0.93279*0.93303*0.93349*0.93279
12/29/2009 16:15:00*0.93303*0.93249*0.93319*0.93229
12/29/2009 16:20:00*0.93249*0.93289*0.93299*0.93239
12/29/2009 16:25:00*0.93289*0.93289*0.93299*0.93242
12/29/2009 16:30:00*0.93289*0.93259*0.93329*0.93238
12/29/2009 16:35:00*0.93259*0.93262*0.93272*0.93212
12/29/2009 16:40:00*0.93262*0.93279*0.93283*0.93261
12/29/2009 16:45:00*0.93279*0.93307*0.93318*0.93259
12/29/2009 16:50:00*0.93307*0.933*0.93327*0.93274
12/29/2009 16:55:00*0.933*0.93319*0.93319*0.93254
12/29/2009 17:00:00*0.93319*0.93337*0.93359*0.93299
