12/27/2009 17:10:00*0.92769*0.92769*0.92769*0.92769
12/27/2009 17:15:00*0.92769*0.92749*0.92769*0.92718
12/27/2009 17:20:00*0.92749*0.92722*0.92749*0.92699
12/27/2009 17:25:00*0.92722*0.92688*0.92722*0.92679
12/27/2009 17:30:00*0.92688*0.92688*0.92688*0.92688
12/27/2009 17:35:00*0.92688*0.92455*0.92688*0.92455
12/27/2009 17:40:00*0.92455*0.92535*0.92583*0.9244
12/27/2009 17:45:00*0.92535*0.92538*0.92547*0.92512
12/27/2009 17:50:00*0.92538*0.92553*0.92553*0.92489
12/27/2009 17:55:00*0.92553*0.92562*0.92576*0.92553
12/27/2009 18:00:00*0.92562*0.92562*0.92584*0.92562
12/27/2009 18:05:00*0.92562*0.92523*0.92615*0.92479
12/27/2009 18:10:00*0.92523*0.92574*0.92589*0.92512
12/27/2009 18:15:00*0.92574*0.92589*0.92599*0.92569
12/27/2009 18:20:00*0.92589*0.92599*0.92599*0.92589
12/27/2009 18:25:00*0.92599*0.92603*0.92603*0.92599
12/27/2009 18:30:00*0.92603*0.92609*0.92609*0.92593
12/27/2009 18:35:00*0.92609*0.9263*0.9263*0.92598
12/27/2009 18:40:00*0.9263*0.92621*0.92682*0.92618
12/27/2009 18:45:00*0.92621*0.9263*0.92661*0.92587
12/27/2009 18:50:00*0.9263*0.92542*0.92682*0.92542
12/27/2009 18:55:00*0.92542*0.92625*0.92658*0.92542
12/27/2009 19:00:00*0.92625*0.92672*0.92688*0.92611
12/27/2009 19:05:00*0.92672*0.92707*0.92714*0.92672
12/27/2009 19:10:00*0.92707*0.92709*0.92732*0.92695
12/27/2009 19:15:00*0.92709*0.92733*0.92767*0.92709
12/27/2009 19:20:00*0.92733*0.92657*0.92738*0.92657
12/27/2009 19:25:00*0.92657*0.92688*0.92693*0.92641
12/27/2009 19:30:00*0.92688*0.92714*0.92725*0.92688
12/27/2009 19:35:00*0.92714*0.92681*0.92714*0.92661
12/27/2009 19:40:00*0.92681*0.92705*0.92705*0.92676
12/27/2009 19:45:00*0.92705*0.9271*0.92715*0.92695
12/27/2009 19:50:00*0.9271*0.92612*0.9271*0.92595
12/27/2009 19:55:00*0.92612*0.92663*0.92718*0.92604
12/27/2009 20:00:00*0.92663*0.92707*0.92729*0.92648
12/27/2009 20:05:00*0.92707*0.92677*0.92712*0.92656
12/27/2009 20:10:00*0.92677*0.92668*0.92697*0.92643
12/27/2009 20:15:00*0.92668*0.92667*0.92668*0.92656
12/27/2009 20:20:00*0.92667*0.92726*0.92752*0.92645
12/27/2009 20:25:00*0.92726*0.9274*0.92782*0.92721
12/27/2009 20:30:00*0.9274*0.9273*0.92774*0.92707
12/27/2009 20:35:00*0.9273*0.92765*0.92793*0.9273
12/27/2009 20:40:00*0.92765*0.92762*0.92771*0.92723
12/27/2009 20:45:00*0.92762*0.92782*0.92804*0.9274
12/27/2009 20:50:00*0.92782*0.92771*0.92794*0.92757
12/27/2009 20:55:00*0.92771*0.92783*0.92799*0.92724
12/27/2009 21:00:00*0.92783*0.92817*0.92836*0.92773
12/27/2009 21:05:00*0.92817*0.92811*0.92817*0.92801
12/27/2009 21:10:00*0.92811*0.92785*0.92821*0.9278
12/27/2009 21:15:00*0.92785*0.928*0.92805*0.92779
12/27/2009 21:20:00*0.928*0.92781*0.928*0.92775
12/27/2009 21:25:00*0.92781*0.92789*0.92809*0.9276
12/27/2009 21:30:00*0.92789*0.92769*0.92789*0.92753
12/27/2009 21:35:00*0.92769*0.92811*0.92816*0.92769
12/27/2009 21:40:00*0.92811*0.92806*0.92821*0.928
12/27/2009 21:45:00*0.92806*0.92805*0.92815*0.92784
12/27/2009 21:50:00*0.92805*0.9281*0.92812*0.92789
12/27/2009 21:55:00*0.9281*0.92772*0.92815*0.92756
12/27/2009 22:00:00*0.92772*0.92795*0.92795*0.92754
12/27/2009 22:05:00*0.92795*0.92776*0.92806*0.92765
12/27/2009 22:10:00*0.92776*0.92811*0.92858*0.92761
12/27/2009 22:15:00*0.92811*0.92779*0.92821*0.92764
12/27/2009 22:20:00*0.92779*0.92786*0.92792*0.92766
12/27/2009 22:25:00*0.92786*0.92829*0.9283*0.92784
12/27/2009 22:30:00*0.92829*0.92823*0.92829*0.92811
12/27/2009 22:35:00*0.92823*0.9281*0.92836*0.9281
12/27/2009 22:40:00*0.9281*0.92824*0.92836*0.92789
12/27/2009 22:45:00*0.92824*0.9286*0.92862*0.92824
12/27/2009 22:50:00*0.9286*0.92851*0.92866*0.92848
12/27/2009 22:55:00*0.92851*0.92853*0.92854*0.92829
12/27/2009 23:00:00*0.92853*0.92821*0.92853*0.92816
12/27/2009 23:05:00*0.92821*0.92822*0.92823*0.92789
12/27/2009 23:10:00*0.92822*0.92856*0.92884*0.92822
12/27/2009 23:15:00*0.92856*0.9287*0.9287*0.92851
12/27/2009 23:20:00*0.9287*0.92856*0.92873*0.92842
12/27/2009 23:25:00*0.92856*0.92841*0.92872*0.92841
12/27/2009 23:30:00*0.92841*0.92794*0.92862*0.92794
12/27/2009 23:35:00*0.92794*0.92823*0.9283*0.92794
12/27/2009 23:40:00*0.92823*0.92839*0.92857*0.92822
12/27/2009 23:45:00*0.92839*0.92868*0.92868*0.92839
12/27/2009 23:50:00*0.92868*0.92844*0.92868*0.92831
12/27/2009 23:55:00*0.92844*0.92859*0.92864*0.92838
12/28/2009 00:00:00*0.92859*0.92846*0.92859*0.92846
12/28/2009 00:05:00*0.92846*0.92868*0.92909*0.92846
12/28/2009 00:10:00*0.92868*0.92884*0.92889*0.92858
12/28/2009 00:15:00*0.92884*0.92876*0.92884*0.92848
12/28/2009 00:20:00*0.92876*0.92868*0.92894*0.92868
12/28/2009 00:25:00*0.92868*0.92884*0.92888*0.92867
12/28/2009 00:30:00*0.92884*0.92899*0.92904*0.92862
12/28/2009 00:35:00*0.92899*0.92935*0.9294*0.92889
12/28/2009 00:40:00*0.92935*0.92919*0.92935*0.92901
12/28/2009 00:45:00*0.92919*0.92946*0.92946*0.92919
12/28/2009 00:50:00*0.92946*0.92937*0.92996*0.92921
12/28/2009 00:55:00*0.92937*0.92962*0.92962*0.92927
12/28/2009 01:00:00*0.92962*0.92966*0.92988*0.92949
12/28/2009 01:05:00*0.92966*0.92986*0.93006*0.9291
12/28/2009 01:10:00*0.92986*0.92899*0.92986*0.92887
12/28/2009 01:15:00*0.92899*0.92879*0.92912*0.92865
12/28/2009 01:20:00*0.92879*0.92899*0.92901*0.92873
12/28/2009 01:25:00*0.92899*0.92923*0.92923*0.92894
12/28/2009 01:30:00*0.92923*0.92941*0.92946*0.92919
12/28/2009 01:35:00*0.92941*0.92943*0.92962*0.92934
12/28/2009 01:40:00*0.92943*0.92922*0.92943*0.92916
12/28/2009 01:45:00*0.92922*0.92906*0.92922*0.92906
12/28/2009 01:50:00*0.92906*0.92919*0.92945*0.92895
12/28/2009 01:55:00*0.92919*0.9294*0.92956*0.92914
12/28/2009 02:00:00*0.9294*0.92884*0.92961*0.92831
12/28/2009 02:05:00*0.92884*0.92941*0.9298*0.92879
12/28/2009 02:10:00*0.92941*0.92939*0.92968*0.92915
12/28/2009 02:15:00*0.92939*0.92968*0.92969*0.92915
12/28/2009 02:20:00*0.92968*0.92965*0.93001*0.92959
12/28/2009 02:25:00*0.92965*0.92996*0.92996*0.92962
12/28/2009 02:30:00*0.92996*0.93028*0.93028*0.92981
12/28/2009 02:35:00*0.93028*0.93062*0.93065*0.93011
12/28/2009 02:40:00*0.93062*0.93074*0.93087*0.93043
12/28/2009 02:45:00*0.93074*0.93055*0.93074*0.93042
12/28/2009 02:50:00*0.93055*0.93063*0.93066*0.9303
12/28/2009 02:55:00*0.93063*0.93093*0.93106*0.93063
12/28/2009 03:00:00*0.93093*0.93074*0.93116*0.93048
12/28/2009 03:05:00*0.93074*0.9309*0.93104*0.93074
12/28/2009 03:10:00*0.9309*0.93128*0.93147*0.93083
12/28/2009 03:15:00*0.93128*0.93101*0.93128*0.93077
12/28/2009 03:20:00*0.93101*0.93061*0.93102*0.93056
12/28/2009 03:25:00*0.93061*0.93078*0.93078*0.93055
12/28/2009 03:30:00*0.93078*0.93101*0.93107*0.93046
12/28/2009 03:35:00*0.93101*0.93045*0.93101*0.93033
12/28/2009 03:40:00*0.93045*0.93006*0.9305*0.93002
12/28/2009 03:45:00*0.93006*0.92989*0.93007*0.92988
12/28/2009 03:50:00*0.92989*0.92993*0.93007*0.9298
12/28/2009 03:55:00*0.92993*0.93001*0.93014*0.92993
12/28/2009 04:00:00*0.93001*0.93037*0.93037*0.93001
12/28/2009 04:05:00*0.93037*0.93119*0.93125*0.9302
12/28/2009 04:10:00*0.93119*0.93155*0.93155*0.9311
12/28/2009 04:15:00*0.93155*0.93218*0.93229*0.93134
12/28/2009 04:20:00*0.93218*0.9324*0.93245*0.93214
12/28/2009 04:25:00*0.9324*0.93213*0.9324*0.93204
12/28/2009 04:30:00*0.93213*0.93197*0.93244*0.93194
12/28/2009 04:35:00*0.93197*0.93207*0.93222*0.9319
12/28/2009 04:40:00*0.93207*0.93183*0.93207*0.93177
12/28/2009 04:45:00*0.93183*0.93165*0.93188*0.93132
12/28/2009 04:50:00*0.93165*0.93125*0.93173*0.93125
12/28/2009 04:55:00*0.93125*0.93114*0.93151*0.93114
12/28/2009 05:00:00*0.93114*0.93123*0.93143*0.93114
12/28/2009 05:05:00*0.93123*0.93042*0.93123*0.93029
12/28/2009 05:10:00*0.93042*0.93059*0.93062*0.93042
12/28/2009 05:15:00*0.93059*0.93042*0.93064*0.93042
12/28/2009 05:20:00*0.93042*0.93045*0.93045*0.9299
12/28/2009 05:25:00*0.93045*0.93119*0.93119*0.93045
12/28/2009 05:30:00*0.93119*0.93118*0.93128*0.93112
12/28/2009 05:35:00*0.93118*0.9313*0.93134*0.93098
12/28/2009 05:40:00*0.9313*0.93132*0.93146*0.9313
12/28/2009 05:45:00*0.93132*0.93144*0.93154*0.93109
12/28/2009 05:50:00*0.93144*0.93101*0.93159*0.93101
12/28/2009 05:55:00*0.93101*0.93061*0.93101*0.93061
12/28/2009 06:00:00*0.93061*0.93066*0.93066*0.93046
12/28/2009 06:05:00*0.93066*0.93077*0.93082*0.93066
12/28/2009 06:10:00*0.93077*0.93107*0.93112*0.93076
12/28/2009 06:15:00*0.93107*0.93082*0.93108*0.93072
12/28/2009 06:20:00*0.93082*0.93002*0.93082*0.93002
12/28/2009 06:25:00*0.93002*0.93021*0.93031*0.92976
12/28/2009 06:30:00*0.93021*0.93011*0.93036*0.93001
12/28/2009 06:35:00*0.93011*0.93004*0.93031*0.93004
12/28/2009 06:40:00*0.93004*0.93004*0.93019*0.92999
12/28/2009 06:45:00*0.93004*0.93009*0.93019*0.92996
12/28/2009 06:50:00*0.93009*0.93005*0.9301*0.93005
12/28/2009 06:55:00*0.93005*0.93019*0.93019*0.93005
12/28/2009 07:00:00*0.93019*0.92999*0.93045*0.92999
12/28/2009 07:05:00*0.92999*0.93042*0.93042*0.92992
12/28/2009 07:10:00*0.93042*0.93052*0.93059*0.93024
12/28/2009 07:15:00*0.93052*0.93075*0.93099*0.93052
12/28/2009 07:20:00*0.93075*0.93057*0.93086*0.93056
12/28/2009 07:25:00*0.93057*0.93062*0.93066*0.93046
12/28/2009 07:30:00*0.93062*0.93089*0.93089*0.93062
12/28/2009 07:35:00*0.93089*0.93109*0.93113*0.93089
12/28/2009 07:40:00*0.93109*0.93085*0.93109*0.93085
12/28/2009 07:45:00*0.93085*0.93079*0.93096*0.93061
12/28/2009 07:50:00*0.93079*0.93011*0.93079*0.92959
12/28/2009 07:55:00*0.93011*0.9296*0.93016*0.92939
12/28/2009 08:00:00*0.9296*0.92984*0.93035*0.92959
12/28/2009 08:05:00*0.92984*0.92999*0.93016*0.92971
12/28/2009 08:10:00*0.92999*0.9293*0.92999*0.92903
12/28/2009 08:15:00*0.9293*0.92876*0.92933*0.92876
12/28/2009 08:20:00*0.92876*0.92879*0.92881*0.92856
12/28/2009 08:25:00*0.92879*0.92908*0.92915*0.9286
12/28/2009 08:30:00*0.92908*0.92905*0.9292*0.92895
12/28/2009 08:35:00*0.92905*0.92866*0.92915*0.92849
12/28/2009 08:40:00*0.92866*0.92863*0.92877*0.92824
12/28/2009 08:45:00*0.92863*0.92795*0.92881*0.92795
12/28/2009 08:50:00*0.92795*0.92725*0.92809*0.9272
12/28/2009 08:55:00*0.92725*0.92789*0.92799*0.92704
12/28/2009 09:00:00*0.92789*0.92792*0.9281*0.92769
12/28/2009 09:05:00*0.92792*0.92788*0.92805*0.92778
12/28/2009 09:10:00*0.92788*0.92796*0.928*0.92759
12/28/2009 09:15:00*0.92796*0.92795*0.92805*0.9277
12/28/2009 09:20:00*0.92795*0.92751*0.92806*0.92736
12/28/2009 09:25:00*0.92751*0.92759*0.92759*0.92719
12/28/2009 09:30:00*0.92759*0.92805*0.92809*0.92754
12/28/2009 09:35:00*0.92805*0.92759*0.9281*0.92759
12/28/2009 09:40:00*0.92759*0.92729*0.92773*0.92721
12/28/2009 09:45:00*0.92729*0.92732*0.92733*0.92713
12/28/2009 09:50:00*0.92732*0.9277*0.9277*0.92689
12/28/2009 09:55:00*0.9277*0.92779*0.92781*0.92759
12/28/2009 10:00:00*0.92779*0.92813*0.92832*0.92779
12/28/2009 10:05:00*0.92813*0.92821*0.92835*0.92801
12/28/2009 10:10:00*0.92821*0.92785*0.92821*0.92783
12/28/2009 10:15:00*0.92785*0.92789*0.92801*0.92779
12/28/2009 10:20:00*0.92789*0.92779*0.92791*0.92769
12/28/2009 10:25:00*0.92779*0.92718*0.92809*0.92705
12/28/2009 10:30:00*0.92718*0.92742*0.9276*0.92718
12/28/2009 10:35:00*0.92742*0.92729*0.92742*0.92709
12/28/2009 10:40:00*0.92729*0.92689*0.92746*0.92689
12/28/2009 10:45:00*0.92689*0.92669*0.92703*0.92655
12/28/2009 10:50:00*0.92669*0.92622*0.92679*0.92617
12/28/2009 10:55:00*0.92622*0.92621*0.9267*0.92621
12/28/2009 11:00:00*0.92621*0.92554*0.92621*0.92533
12/28/2009 11:05:00*0.92554*0.9257*0.92584*0.92514
12/28/2009 11:10:00*0.9257*0.92532*0.92574*0.92526
12/28/2009 11:15:00*0.92532*0.92519*0.92532*0.9249
12/28/2009 11:20:00*0.92519*0.92523*0.92537*0.92509
12/28/2009 11:25:00*0.92523*0.92509*0.92528*0.92509
12/28/2009 11:30:00*0.92509*0.92451*0.92529*0.92451
12/28/2009 11:35:00*0.92451*0.92485*0.92504*0.92451
12/28/2009 11:40:00*0.92485*0.92494*0.92496*0.92471
12/28/2009 11:45:00*0.92494*0.92502*0.92502*0.92483
12/28/2009 11:50:00*0.92502*0.92517*0.92517*0.92485
12/28/2009 11:55:00*0.92517*0.92514*0.92533*0.92487
12/28/2009 12:00:00*0.92514*0.92541*0.92559*0.92514
12/28/2009 12:05:00*0.92541*0.92479*0.9255*0.92474
12/28/2009 12:10:00*0.92479*0.92499*0.9251*0.92438
12/28/2009 12:15:00*0.92499*0.92513*0.92521*0.92497
12/28/2009 12:20:00*0.92513*0.9249*0.92513*0.92471
12/28/2009 12:25:00*0.9249*0.92508*0.92528*0.92485
12/28/2009 12:30:00*0.92508*0.9249*0.92508*0.92471
12/28/2009 12:35:00*0.9249*0.925*0.9251*0.92473
12/28/2009 12:40:00*0.925*0.92494*0.92501*0.92483
12/28/2009 12:45:00*0.92494*0.92495*0.92501*0.92486
12/28/2009 12:50:00*0.92495*0.925*0.92516*0.9249
12/28/2009 12:55:00*0.925*0.92498*0.92509*0.92491
12/28/2009 13:00:00*0.92498*0.92517*0.92528*0.92493
12/28/2009 13:05:00*0.92517*0.92488*0.92524*0.92472
12/28/2009 13:10:00*0.92488*0.92517*0.92531*0.92462
12/28/2009 13:15:00*0.92517*0.92526*0.92526*0.92517
12/28/2009 13:20:00*0.92526*0.92495*0.92526*0.92495
12/28/2009 13:25:00*0.92495*0.92507*0.92517*0.92485
12/28/2009 13:30:00*0.92507*0.92523*0.92534*0.92503
12/28/2009 13:35:00*0.92523*0.92494*0.92527*0.92466
12/28/2009 13:40:00*0.92494*0.92526*0.92546*0.92494
12/28/2009 13:45:00*0.92526*0.92524*0.92533*0.92515
12/28/2009 13:50:00*0.92524*0.92507*0.92524*0.92502
12/28/2009 13:55:00*0.92507*0.92521*0.92533*0.92504
12/28/2009 14:00:00*0.92521*0.92535*0.9254*0.92512
12/28/2009 14:05:00*0.92535*0.92517*0.92556*0.92517
12/28/2009 14:10:00*0.92517*0.92511*0.92523*0.92503
12/28/2009 14:15:00*0.92511*0.92433*0.92511*0.92432
12/28/2009 14:20:00*0.92433*0.9243*0.92451*0.924
12/28/2009 14:25:00*0.9243*0.92411*0.92441*0.92406
12/28/2009 14:30:00*0.92411*0.924*0.92425*0.92381
12/28/2009 14:35:00*0.924*0.92409*0.92415*0.92396
12/28/2009 14:40:00*0.92409*0.92403*0.92411*0.92395
12/28/2009 14:45:00*0.92403*0.92388*0.92415*0.9238
12/28/2009 14:50:00*0.92388*0.92376*0.92388*0.92344
12/28/2009 14:55:00*0.92376*0.92387*0.92412*0.92376
12/28/2009 15:00:00*0.92387*0.92502*0.92502*0.92373
12/28/2009 15:05:00*0.92502*0.92449*0.92502*0.92444
12/28/2009 15:10:00*0.92449*0.92419*0.92449*0.92399
12/28/2009 15:15:00*0.92419*0.92443*0.92449*0.92415
12/28/2009 15:20:00*0.92443*0.9242*0.92447*0.92417
12/28/2009 15:25:00*0.9242*0.92447*0.92447*0.9242
12/28/2009 15:30:00*0.92447*0.92409*0.92447*0.92399
12/28/2009 15:35:00*0.92409*0.92393*0.92414*0.92393
12/28/2009 15:40:00*0.92393*0.92429*0.9243*0.92393
12/28/2009 15:45:00*0.92429*0.92467*0.92467*0.92429
12/28/2009 15:50:00*0.92467*0.92479*0.92486*0.9245
12/28/2009 15:55:00*0.92479*0.9251*0.9251*0.92465
12/28/2009 16:00:00*0.9251*0.92481*0.92531*0.92481
12/28/2009 16:05:00*0.92481*0.9246*0.92495*0.92454
12/28/2009 16:10:00*0.9246*0.92436*0.92473*0.9242
12/28/2009 16:15:00*0.92436*0.92447*0.9246*0.92436
12/28/2009 16:20:00*0.92447*0.925*0.92537*0.92447
12/28/2009 16:25:00*0.925*0.92469*0.925*0.92455
12/28/2009 16:30:00*0.92469*0.92428*0.92469*0.92428
12/28/2009 16:35:00*0.92428*0.92422*0.92428*0.92417
12/28/2009 16:40:00*0.92422*0.92431*0.92432*0.92421
12/28/2009 16:45:00*0.92431*0.92444*0.92463*0.92421
12/28/2009 16:50:00*0.92444*0.92415*0.92449*0.92415
12/28/2009 16:55:00*0.92415*0.92431*0.92444*0.92414
12/28/2009 17:00:00*0.92431*0.92468*0.92469*0.92431
