12/23/2009 17:05:00*0.92249*0.92191*0.92249*0.92118
12/23/2009 17:10:00*0.92191*0.92198*0.92204*0.92075
12/23/2009 17:15:00*0.92198*0.92218*0.92224*0.92198
12/23/2009 17:20:00*0.92218*0.92145*0.92218*0.9214
12/23/2009 17:25:00*0.92145*0.9212*0.92145*0.92072
12/23/2009 17:30:00*0.9212*0.92099*0.9212*0.92077
12/23/2009 17:35:00*0.92099*0.92109*0.92109*0.92091
12/23/2009 17:40:00*0.92109*0.92136*0.92159*0.92099
12/23/2009 17:45:00*0.92136*0.92139*0.92184*0.92115
12/23/2009 17:50:00*0.92139*0.9217*0.9217*0.92139
12/23/2009 17:55:00*0.9217*0.92246*0.92246*0.9217
12/23/2009 18:00:00*0.92246*0.921*0.92246*0.921
12/23/2009 18:05:00*0.921*0.92159*0.92159*0.92069
12/23/2009 18:10:00*0.92159*0.92189*0.92189*0.92159
12/23/2009 18:15:00*0.92189*0.92248*0.92259*0.92169
12/23/2009 18:20:00*0.92248*0.92259*0.92259*0.92239
12/23/2009 18:25:00*0.92259*0.92299*0.92299*0.92259
12/23/2009 18:30:00*0.92299*0.92309*0.92341*0.92288
12/23/2009 18:35:00*0.92309*0.92238*0.92315*0.92238
12/23/2009 18:40:00*0.92238*0.92243*0.92254*0.92238
12/23/2009 18:45:00*0.92243*0.92269*0.92283*0.92239
12/23/2009 18:50:00*0.92269*0.92232*0.92283*0.92231
12/23/2009 18:55:00*0.92232*0.92214*0.92247*0.92184
12/23/2009 19:00:00*0.92214*0.92268*0.92268*0.9219
12/23/2009 19:05:00*0.92268*0.92239*0.92268*0.92213
12/23/2009 19:10:00*0.92239*0.92243*0.92269*0.92229
12/23/2009 19:15:00*0.92243*0.92244*0.92249*0.9222
12/23/2009 19:20:00*0.92244*0.92275*0.92276*0.92234
12/23/2009 19:25:00*0.92275*0.92318*0.9235*0.92273
12/23/2009 19:30:00*0.92318*0.92292*0.92375*0.92292
12/23/2009 19:35:00*0.92292*0.92299*0.92318*0.92275
12/23/2009 19:40:00*0.92299*0.92289*0.92323*0.92283
12/23/2009 19:45:00*0.92289*0.92273*0.92304*0.92262
12/23/2009 19:50:00*0.92273*0.9227*0.92291*0.92231
12/23/2009 19:55:00*0.9227*0.92269*0.92294*0.92231
12/23/2009 20:00:00*0.92269*0.92299*0.92337*0.92259
12/23/2009 20:05:00*0.92299*0.92314*0.92325*0.92274
12/23/2009 20:10:00*0.92314*0.92328*0.92344*0.92269
12/23/2009 20:15:00*0.92328*0.92396*0.92396*0.92327
12/23/2009 20:20:00*0.92396*0.92374*0.92396*0.92337
12/23/2009 20:25:00*0.92374*0.92393*0.92404*0.92365
12/23/2009 20:30:00*0.92393*0.92391*0.92399*0.92385
12/23/2009 20:35:00*0.92391*0.9241*0.9241*0.92391
12/23/2009 20:40:00*0.9241*0.92382*0.92412*0.92377
12/23/2009 20:45:00*0.92382*0.92401*0.92401*0.92376
12/23/2009 20:50:00*0.92401*0.92406*0.92406*0.92395
12/23/2009 20:55:00*0.92406*0.92432*0.9244*0.92406
12/23/2009 21:00:00*0.92432*0.9242*0.92432*0.92399
12/23/2009 21:05:00*0.9242*0.92397*0.92429*0.92397
12/23/2009 21:10:00*0.92397*0.92418*0.92427*0.92397
12/23/2009 21:15:00*0.92418*0.92454*0.92472*0.92418
12/23/2009 21:20:00*0.92454*0.92454*0.92475*0.92454
12/23/2009 21:25:00*0.92454*0.92472*0.92507*0.92444
12/23/2009 21:30:00*0.92472*0.92498*0.92519*0.92471
12/23/2009 21:35:00*0.92498*0.92491*0.92516*0.9247
12/23/2009 21:40:00*0.92491*0.92479*0.92491*0.9247
12/23/2009 21:45:00*0.92479*0.92454*0.92479*0.92428
12/23/2009 21:50:00*0.92454*0.92506*0.92509*0.92421
12/23/2009 21:55:00*0.92506*0.92495*0.92542*0.92495
12/23/2009 22:00:00*0.92495*0.92532*0.92532*0.9249
12/23/2009 22:05:00*0.92532*0.92475*0.92537*0.92475
12/23/2009 22:10:00*0.92475*0.92421*0.92486*0.92421
12/23/2009 22:15:00*0.92421*0.92464*0.92475*0.92417
12/23/2009 22:20:00*0.92464*0.92475*0.92497*0.92459
12/23/2009 22:25:00*0.92475*0.92479*0.92498*0.92473
12/23/2009 22:30:00*0.92479*0.92506*0.92521*0.92479
12/23/2009 22:35:00*0.92506*0.92497*0.92519*0.92467
12/23/2009 22:40:00*0.92497*0.92438*0.92507*0.92438
12/23/2009 22:45:00*0.92438*0.92417*0.92457*0.92417
12/23/2009 22:50:00*0.92417*0.92399*0.9243*0.92388
12/23/2009 22:55:00*0.92399*0.92419*0.92459*0.92399
12/23/2009 23:00:00*0.92419*0.92454*0.92472*0.92419
12/23/2009 23:05:00*0.92454*0.92464*0.92469*0.92449
12/23/2009 23:10:00*0.92464*0.92468*0.92476*0.92457
12/23/2009 23:15:00*0.92468*0.92476*0.92479*0.92465
12/23/2009 23:20:00*0.92476*0.92476*0.92497*0.92476
12/23/2009 23:25:00*0.92476*0.92499*0.92508*0.92466
12/23/2009 23:30:00*0.92499*0.92497*0.92499*0.92497
12/23/2009 23:35:00*0.92497*0.92506*0.92506*0.92497
12/23/2009 23:40:00*0.92506*0.92495*0.92506*0.92495
12/23/2009 23:45:00*0.92495*0.92492*0.92506*0.92487
12/23/2009 23:50:00*0.92492*0.92474*0.92506*0.92474
12/23/2009 23:55:00*0.92474*0.92435*0.92476*0.92435
12/24/2009 00:00:00*0.92435*0.92453*0.92462*0.92432
12/24/2009 00:05:00*0.92453*0.92493*0.92499*0.92443
12/24/2009 00:10:00*0.92493*0.92499*0.92519*0.92493
12/24/2009 00:15:00*0.92499*0.92499*0.92506*0.92499
12/24/2009 00:20:00*0.92499*0.92526*0.92537*0.92499
12/24/2009 00:25:00*0.92526*0.92528*0.92547*0.92512
12/24/2009 00:30:00*0.92528*0.92528*0.92548*0.92528
12/24/2009 00:35:00*0.92528*0.92526*0.92539*0.92526
12/24/2009 00:40:00*0.92526*0.92504*0.92535*0.92504
12/24/2009 00:45:00*0.92504*0.92515*0.9255*0.92504
12/24/2009 00:50:00*0.92515*0.92528*0.9253*0.92515
12/24/2009 00:55:00*0.92528*0.92521*0.9254*0.92503
12/24/2009 01:00:00*0.92521*0.92533*0.92544*0.92512
12/24/2009 01:05:00*0.92533*0.92549*0.92591*0.92533
12/24/2009 01:10:00*0.92549*0.92507*0.92582*0.92507
12/24/2009 01:15:00*0.92507*0.92517*0.92538*0.92499
12/24/2009 01:20:00*0.92517*0.92514*0.92546*0.92484
12/24/2009 01:25:00*0.92514*0.92496*0.92565*0.92479
12/24/2009 01:30:00*0.92496*0.92549*0.92559*0.92496
12/24/2009 01:35:00*0.92549*0.92549*0.92569*0.92536
12/24/2009 01:40:00*0.92549*0.9255*0.92559*0.9254
12/24/2009 01:45:00*0.9255*0.9256*0.92562*0.92506
12/24/2009 01:50:00*0.9256*0.92537*0.92561*0.92511
12/24/2009 01:55:00*0.92537*0.92504*0.92554*0.92499
12/24/2009 02:00:00*0.92504*0.92499*0.92535*0.92477
12/24/2009 02:05:00*0.92499*0.9249*0.92532*0.92461
12/24/2009 02:10:00*0.9249*0.92499*0.92505*0.92481
12/24/2009 02:15:00*0.92499*0.92476*0.92505*0.92466
12/24/2009 02:20:00*0.92476*0.9249*0.92512*0.9247
12/24/2009 02:25:00*0.9249*0.925*0.92513*0.92484
12/24/2009 02:30:00*0.925*0.92476*0.92503*0.92463
12/24/2009 02:35:00*0.92476*0.92516*0.92522*0.92476
12/24/2009 02:40:00*0.92516*0.92505*0.92533*0.92504
12/24/2009 02:45:00*0.92505*0.92498*0.92524*0.92494
12/24/2009 02:50:00*0.92498*0.9245*0.92513*0.9245
12/24/2009 02:55:00*0.9245*0.92436*0.92471*0.92432
12/24/2009 03:00:00*0.92436*0.92423*0.92438*0.92407
12/24/2009 03:05:00*0.92423*0.92421*0.92442*0.92382
12/24/2009 03:10:00*0.92421*0.92421*0.92436*0.9242
12/24/2009 03:15:00*0.92421*0.92408*0.9243*0.92398
12/24/2009 03:20:00*0.92408*0.92475*0.92524*0.92408
12/24/2009 03:25:00*0.92475*0.92474*0.92491*0.92457
12/24/2009 03:30:00*0.92474*0.92464*0.92509*0.92431
12/24/2009 03:35:00*0.92464*0.92465*0.92465*0.92418
12/24/2009 03:40:00*0.92465*0.92484*0.92484*0.92465
12/24/2009 03:45:00*0.92484*0.92483*0.92515*0.92471
12/24/2009 03:50:00*0.92483*0.92466*0.92483*0.92466
12/24/2009 03:55:00*0.92466*0.92494*0.92494*0.92466
12/24/2009 04:00:00*0.92494*0.92455*0.92504*0.92446
12/24/2009 04:05:00*0.92455*0.92491*0.92506*0.9245
12/24/2009 04:10:00*0.92491*0.92499*0.92509*0.92476
12/24/2009 04:15:00*0.92499*0.92425*0.92502*0.92418
12/24/2009 04:20:00*0.92425*0.92396*0.92462*0.92396
12/24/2009 04:25:00*0.92396*0.92421*0.92437*0.9237
12/24/2009 04:30:00*0.92421*0.9239*0.92427*0.92385
12/24/2009 04:35:00*0.9239*0.92446*0.92453*0.92371
12/24/2009 04:40:00*0.92446*0.92509*0.9253*0.92446
12/24/2009 04:45:00*0.92509*0.92635*0.92679*0.92504
12/24/2009 04:50:00*0.92635*0.92617*0.92668*0.92599
12/24/2009 04:55:00*0.92617*0.92639*0.92682*0.92596
12/24/2009 05:00:00*0.92639*0.92641*0.9267*0.92615
12/24/2009 05:05:00*0.92641*0.92594*0.92697*0.92588
12/24/2009 05:10:00*0.92594*0.92605*0.92626*0.92584
12/24/2009 05:15:00*0.92605*0.92611*0.9262*0.92583
12/24/2009 05:20:00*0.92611*0.92593*0.92632*0.92581
12/24/2009 05:25:00*0.92593*0.92562*0.92593*0.92495
12/24/2009 05:30:00*0.92562*0.92637*0.92644*0.92562
12/24/2009 05:35:00*0.92637*0.92668*0.92677*0.92601
12/24/2009 05:40:00*0.92668*0.92665*0.92691*0.92653
12/24/2009 05:45:00*0.92665*0.92692*0.92707*0.92641
12/24/2009 05:50:00*0.92692*0.92692*0.92705*0.92672
12/24/2009 05:55:00*0.92692*0.92759*0.92785*0.9269
12/24/2009 06:00:00*0.92759*0.92676*0.92765*0.9267
12/24/2009 06:05:00*0.92676*0.926*0.92682*0.92591
12/24/2009 06:10:00*0.926*0.9262*0.92632*0.92597
12/24/2009 06:15:00*0.9262*0.92671*0.9269*0.9262
12/24/2009 06:20:00*0.92671*0.92619*0.92676*0.92608
12/24/2009 06:25:00*0.92619*0.92558*0.92619*0.9255
12/24/2009 06:30:00*0.92558*0.92548*0.92586*0.92542
12/24/2009 06:35:00*0.92548*0.92529*0.92564*0.92506
12/24/2009 06:40:00*0.92529*0.92532*0.92544*0.92481
12/24/2009 06:45:00*0.92532*0.92499*0.92532*0.92499
12/24/2009 06:50:00*0.92499*0.92564*0.92577*0.92499
12/24/2009 06:55:00*0.92564*0.92499*0.9261*0.92489
12/24/2009 07:00:00*0.92499*0.92499*0.92519*0.92439
12/24/2009 07:05:00*0.92499*0.92594*0.92609*0.92492
12/24/2009 07:10:00*0.92594*0.92509*0.92594*0.92509
12/24/2009 07:15:00*0.92509*0.92463*0.92519*0.92459
12/24/2009 07:20:00*0.92463*0.92539*0.92539*0.92441
12/24/2009 07:25:00*0.92539*0.9255*0.92559*0.92529
12/24/2009 07:30:00*0.9255*0.92499*0.92571*0.92495
12/24/2009 07:35:00*0.92499*0.92499*0.92535*0.92461
12/24/2009 07:40:00*0.92499*0.92473*0.92526*0.9246
12/24/2009 07:45:00*0.92473*0.92424*0.92479*0.92412
12/24/2009 07:50:00*0.92424*0.92417*0.92428*0.92409
12/24/2009 07:55:00*0.92417*0.92456*0.92461*0.92413
12/24/2009 08:00:00*0.92456*0.92429*0.92499*0.9241
12/24/2009 08:05:00*0.92429*0.92354*0.92455*0.92354
12/24/2009 08:10:00*0.92354*0.92347*0.92354*0.92326
12/24/2009 08:15:00*0.92347*0.9236*0.92376*0.92344
12/24/2009 08:20:00*0.9236*0.92357*0.92381*0.92302
12/24/2009 08:25:00*0.92357*0.92383*0.92389*0.92357
12/24/2009 08:30:00*0.92383*0.92402*0.92402*0.92341
12/24/2009 08:35:00*0.92402*0.92267*0.92418*0.92219
12/24/2009 08:40:00*0.92267*0.92343*0.92351*0.92264
12/24/2009 08:45:00*0.92343*0.92366*0.92397*0.9233
12/24/2009 08:50:00*0.92366*0.92392*0.92441*0.92359
12/24/2009 08:55:00*0.92392*0.92419*0.92459*0.92375
12/24/2009 09:00:00*0.92419*0.92487*0.92492*0.92405
12/24/2009 09:05:00*0.92487*0.92485*0.92502*0.92442
12/24/2009 09:10:00*0.92485*0.92466*0.92485*0.92429
12/24/2009 09:15:00*0.92466*0.92376*0.92466*0.92342
12/24/2009 09:20:00*0.92376*0.92272*0.92381*0.92266
12/24/2009 09:25:00*0.92272*0.9237*0.92373*0.92265
12/24/2009 09:30:00*0.9237*0.92372*0.92392*0.92323
12/24/2009 09:35:00*0.92372*0.92434*0.92434*0.92363
12/24/2009 09:40:00*0.92434*0.92423*0.92442*0.92389
12/24/2009 09:45:00*0.92423*0.92445*0.92485*0.92401
12/24/2009 09:50:00*0.92445*0.9242*0.92445*0.92377
12/24/2009 09:55:00*0.9242*0.92458*0.9248*0.92419
12/24/2009 10:00:00*0.92458*0.92389*0.92468*0.92389
12/24/2009 10:05:00*0.92389*0.92435*0.92474*0.92365
12/24/2009 10:10:00*0.92435*0.92459*0.92477*0.9242
12/24/2009 10:15:00*0.92459*0.92437*0.92464*0.92425
12/24/2009 10:20:00*0.92437*0.92453*0.92472*0.9243
12/24/2009 10:25:00*0.92453*0.92461*0.92482*0.92449
12/24/2009 10:30:00*0.92461*0.92371*0.92471*0.92371
12/24/2009 10:35:00*0.92371*0.92429*0.92455*0.92369
12/24/2009 10:40:00*0.92429*0.92457*0.92485*0.92415
12/24/2009 10:45:00*0.92457*0.9239*0.92463*0.92389
12/24/2009 10:50:00*0.9239*0.92361*0.9243*0.92361
12/24/2009 10:55:00*0.92361*0.92429*0.9246*0.92347
12/24/2009 11:00:00*0.92429*0.92469*0.9247*0.92339
12/24/2009 11:05:00*0.92469*0.92473*0.92514*0.92444
12/24/2009 11:10:00*0.92473*0.92486*0.92486*0.92425
12/24/2009 11:15:00*0.92486*0.92529*0.92539*0.92449
12/24/2009 11:20:00*0.92529*0.92429*0.92536*0.92429
12/24/2009 11:25:00*0.92429*0.925*0.92505*0.92419
12/24/2009 11:30:00*0.925*0.92513*0.92549*0.925
12/24/2009 11:35:00*0.92513*0.92429*0.9252*0.92429
12/24/2009 11:40:00*0.92429*0.92469*0.92472*0.92429
12/24/2009 11:45:00*0.92469*0.92409*0.92515*0.92404
12/24/2009 11:50:00*0.92409*0.92459*0.92469*0.92402
12/24/2009 11:55:00*0.92459*0.92471*0.92482*0.92451
12/24/2009 12:00:00*0.92471*0.92519*0.92535*0.9244
12/24/2009 12:05:00*0.92519*0.92529*0.92529*0.92519
