12/22/2009 17:05:00*0.92649*0.92507*0.92649*0.92507
12/22/2009 17:10:00*0.92507*0.92567*0.92582*0.92506
12/22/2009 17:15:00*0.92567*0.92509*0.92567*0.92498
12/22/2009 17:20:00*0.92509*0.92525*0.92535*0.92498
12/22/2009 17:25:00*0.92525*0.9261*0.92646*0.92525
12/22/2009 17:30:00*0.9261*0.92549*0.92637*0.92549
12/22/2009 17:35:00*0.92549*0.92459*0.92549*0.92449
12/22/2009 17:40:00*0.92459*0.92449*0.92497*0.92445
12/22/2009 17:45:00*0.92449*0.9247*0.92491*0.92349
12/22/2009 17:50:00*0.9247*0.92469*0.92504*0.92442
12/22/2009 17:55:00*0.92469*0.92439*0.92499*0.92439
12/22/2009 18:00:00*0.92439*0.92431*0.92469*0.92431
12/22/2009 18:05:00*0.92431*0.92508*0.92508*0.9242
12/22/2009 18:10:00*0.92508*0.92549*0.92569*0.92508
12/22/2009 18:15:00*0.92549*0.92559*0.92564*0.92535
12/22/2009 18:20:00*0.92559*0.92581*0.92596*0.92543
12/22/2009 18:25:00*0.92581*0.92559*0.92599*0.92545
12/22/2009 18:30:00*0.92559*0.92548*0.92589*0.92541
12/22/2009 18:35:00*0.92548*0.92489*0.92552*0.92459
12/22/2009 18:40:00*0.92489*0.92462*0.92499*0.92441
12/22/2009 18:45:00*0.92462*0.92479*0.92489*0.92462
12/22/2009 18:50:00*0.92479*0.92529*0.92531*0.92479
12/22/2009 18:55:00*0.92529*0.92579*0.92579*0.92523
12/22/2009 19:00:00*0.92579*0.92639*0.92676*0.92569
12/22/2009 19:05:00*0.92639*0.92579*0.92669*0.92579
12/22/2009 19:10:00*0.92579*0.92619*0.92619*0.92579
12/22/2009 19:15:00*0.92619*0.92609*0.92619*0.92609
12/22/2009 19:20:00*0.92609*0.92609*0.92618*0.92589
12/22/2009 19:25:00*0.92609*0.92609*0.92609*0.92599
12/22/2009 19:30:00*0.92609*0.92559*0.92609*0.92549
12/22/2009 19:35:00*0.92559*0.92498*0.92569*0.92494
12/22/2009 19:40:00*0.92498*0.92499*0.92545*0.9249
12/22/2009 19:45:00*0.92499*0.92494*0.92512*0.92494
12/22/2009 19:50:00*0.92494*0.92557*0.92561*0.92473
12/22/2009 19:55:00*0.92557*0.92576*0.92576*0.92539
12/22/2009 20:00:00*0.92576*0.92554*0.92594*0.92518
12/22/2009 20:05:00*0.92554*0.92539*0.92579*0.92524
12/22/2009 20:10:00*0.92539*0.9257*0.92587*0.92516
12/22/2009 20:15:00*0.9257*0.9256*0.92581*0.92549
12/22/2009 20:20:00*0.9256*0.92629*0.92648*0.9256
12/22/2009 20:25:00*0.92629*0.92622*0.92662*0.9261
12/22/2009 20:30:00*0.92622*0.92637*0.92645*0.92622
12/22/2009 20:35:00*0.92637*0.92644*0.92661*0.92629
12/22/2009 20:40:00*0.92644*0.92689*0.92689*0.92622
12/22/2009 20:45:00*0.92689*0.92701*0.92729*0.92679
12/22/2009 20:50:00*0.92701*0.92659*0.92711*0.92659
12/22/2009 20:55:00*0.92659*0.92639*0.92659*0.92639
12/22/2009 21:00:00*0.92639*0.92679*0.9271*0.92639
12/22/2009 21:05:00*0.92679*0.92689*0.92719*0.92679
12/22/2009 21:10:00*0.92689*0.92649*0.92729*0.92649
12/22/2009 21:15:00*0.92649*0.9262*0.92659*0.92599
12/22/2009 21:20:00*0.9262*0.92641*0.92673*0.92599
12/22/2009 21:25:00*0.92641*0.92685*0.92685*0.92641
12/22/2009 21:30:00*0.92685*0.9271*0.9271*0.92671
12/22/2009 21:35:00*0.9271*0.92693*0.9271*0.92693
12/22/2009 21:40:00*0.92693*0.9263*0.92704*0.92599
12/22/2009 21:45:00*0.9263*0.92619*0.92639*0.92609
12/22/2009 21:50:00*0.92619*0.92629*0.92636*0.92609
12/22/2009 21:55:00*0.92629*0.92629*0.92649*0.92629
12/22/2009 22:00:00*0.92629*0.92596*0.92649*0.92559
12/22/2009 22:05:00*0.92596*0.92579*0.9263*0.92546
12/22/2009 22:10:00*0.92579*0.92585*0.9259*0.92568
12/22/2009 22:15:00*0.92585*0.92567*0.92587*0.92539
12/22/2009 22:20:00*0.92567*0.92542*0.92571*0.92502
12/22/2009 22:25:00*0.92542*0.9254*0.92556*0.9251
12/22/2009 22:30:00*0.9254*0.92548*0.92611*0.92513
12/22/2009 22:35:00*0.92548*0.92565*0.92574*0.92532
12/22/2009 22:40:00*0.92565*0.92591*0.92591*0.92565
12/22/2009 22:45:00*0.92591*0.92589*0.92593*0.92574
12/22/2009 22:50:00*0.92589*0.92589*0.92609*0.9256
12/22/2009 22:55:00*0.92589*0.92609*0.92619*0.92569
12/22/2009 23:00:00*0.92609*0.92649*0.92661*0.92599
12/22/2009 23:05:00*0.92649*0.9261*0.92649*0.92579
12/22/2009 23:10:00*0.9261*0.92619*0.92632*0.92589
12/22/2009 23:15:00*0.92619*0.92618*0.92649*0.92585
12/22/2009 23:20:00*0.92618*0.92634*0.92637*0.92561
12/22/2009 23:25:00*0.92634*0.92651*0.92674*0.92634
12/22/2009 23:30:00*0.92651*0.92673*0.92675*0.92648
12/22/2009 23:35:00*0.92673*0.92665*0.92688*0.92665
12/22/2009 23:40:00*0.92665*0.92646*0.92665*0.92635
12/22/2009 23:45:00*0.92646*0.92592*0.9266*0.92579
12/22/2009 23:50:00*0.92592*0.92619*0.92619*0.92579
12/22/2009 23:55:00*0.92619*0.92583*0.92619*0.92583
12/23/2009 00:00:00*0.92583*0.92591*0.9262*0.9258
12/23/2009 00:05:00*0.92591*0.92561*0.92591*0.92549
12/23/2009 00:10:00*0.92561*0.92572*0.92572*0.92529
12/23/2009 00:15:00*0.92572*0.92588*0.92607*0.92551
12/23/2009 00:20:00*0.92588*0.92551*0.92604*0.92551
12/23/2009 00:25:00*0.92551*0.92519*0.92551*0.92498
12/23/2009 00:30:00*0.92519*0.9256*0.92583*0.92509
12/23/2009 00:35:00*0.9256*0.92498*0.9256*0.92479
12/23/2009 00:40:00*0.92498*0.92509*0.9255*0.92482
12/23/2009 00:45:00*0.92509*0.9247*0.92524*0.9247
12/23/2009 00:50:00*0.9247*0.92464*0.92509*0.92464
12/23/2009 00:55:00*0.92464*0.92499*0.92515*0.92464
12/23/2009 01:00:00*0.92499*0.92505*0.92523*0.92474
12/23/2009 01:05:00*0.92505*0.92495*0.92519*0.92459
12/23/2009 01:10:00*0.92495*0.92499*0.92499*0.92476
12/23/2009 01:15:00*0.92499*0.92512*0.92519*0.92491
12/23/2009 01:20:00*0.92512*0.92509*0.9252*0.92482
12/23/2009 01:25:00*0.92509*0.92516*0.92569*0.92503
12/23/2009 01:30:00*0.92516*0.92539*0.92559*0.92509
12/23/2009 01:35:00*0.92539*0.9256*0.92579*0.92529
12/23/2009 01:40:00*0.9256*0.92519*0.92571*0.9251
12/23/2009 01:45:00*0.92519*0.92509*0.92565*0.92501
12/23/2009 01:50:00*0.92509*0.92519*0.92519*0.92505
12/23/2009 01:55:00*0.92519*0.92539*0.9254*0.92519
12/23/2009 02:00:00*0.92539*0.92491*0.92539*0.92469
12/23/2009 02:05:00*0.92491*0.92539*0.92569*0.92489
12/23/2009 02:10:00*0.92539*0.92529*0.92549*0.92509
12/23/2009 02:15:00*0.92529*0.92509*0.92531*0.92489
12/23/2009 02:20:00*0.92509*0.92539*0.92539*0.92439
12/23/2009 02:25:00*0.92539*0.92532*0.92569*0.92522
12/23/2009 02:30:00*0.92532*0.92499*0.92559*0.92489
12/23/2009 02:35:00*0.92499*0.92548*0.92559*0.92499
12/23/2009 02:40:00*0.92548*0.92521*0.92586*0.92517
12/23/2009 02:45:00*0.92521*0.92548*0.9257*0.92505
12/23/2009 02:50:00*0.92548*0.92563*0.92574*0.92526
12/23/2009 02:55:00*0.92563*0.92522*0.92563*0.92478
12/23/2009 03:00:00*0.92522*0.92517*0.92543*0.92509
12/23/2009 03:05:00*0.92517*0.92427*0.92538*0.92427
12/23/2009 03:10:00*0.92427*0.92412*0.9245*0.92371
12/23/2009 03:15:00*0.92412*0.92393*0.92418*0.92379
12/23/2009 03:20:00*0.92393*0.92383*0.92417*0.92361
12/23/2009 03:25:00*0.92383*0.92342*0.92393*0.9232
12/23/2009 03:30:00*0.92342*0.92378*0.92378*0.92298
12/23/2009 03:35:00*0.92378*0.92325*0.92387*0.92315
12/23/2009 03:40:00*0.92325*0.92335*0.92336*0.92271
12/23/2009 03:45:00*0.92335*0.92313*0.92335*0.92293
12/23/2009 03:50:00*0.92313*0.92293*0.92318*0.92274
12/23/2009 03:55:00*0.92293*0.92359*0.92366*0.92293
12/23/2009 04:00:00*0.92359*0.92396*0.92407*0.92359
12/23/2009 04:05:00*0.92396*0.92352*0.92398*0.92342
12/23/2009 04:10:00*0.92352*0.92322*0.92376*0.92321
12/23/2009 04:15:00*0.92322*0.92262*0.92332*0.92259
12/23/2009 04:20:00*0.92262*0.92282*0.92297*0.92229
12/23/2009 04:25:00*0.92282*0.9224*0.92326*0.92231
12/23/2009 04:30:00*0.9224*0.92329*0.92349*0.9223
12/23/2009 04:35:00*0.92329*0.92366*0.92391*0.92329
12/23/2009 04:40:00*0.92366*0.92403*0.92432*0.92363
12/23/2009 04:45:00*0.92403*0.92349*0.92428*0.92326
12/23/2009 04:50:00*0.92349*0.92375*0.92402*0.92344
12/23/2009 04:55:00*0.92375*0.92354*0.92379*0.92324
12/23/2009 05:00:00*0.92354*0.92329*0.92354*0.92289
12/23/2009 05:05:00*0.92329*0.92365*0.92365*0.92329
12/23/2009 05:10:00*0.92365*0.92364*0.92392*0.92345
12/23/2009 05:15:00*0.92364*0.92356*0.92383*0.92349
12/23/2009 05:20:00*0.92356*0.92397*0.92408*0.92339
12/23/2009 05:25:00*0.92397*0.92342*0.92416*0.92339
12/23/2009 05:30:00*0.92342*0.92342*0.92383*0.92327
12/23/2009 05:35:00*0.92342*0.92279*0.92342*0.92261
12/23/2009 05:40:00*0.92279*0.92281*0.92295*0.9224
12/23/2009 05:45:00*0.92281*0.92271*0.92304*0.92251
12/23/2009 05:50:00*0.92271*0.92289*0.92303*0.92259
12/23/2009 05:55:00*0.92289*0.92231*0.92293*0.92186
12/23/2009 06:00:00*0.92231*0.9226*0.92273*0.92204
12/23/2009 06:05:00*0.9226*0.92202*0.9227*0.9217
12/23/2009 06:10:00*0.92202*0.92166*0.92208*0.92148
12/23/2009 06:15:00*0.92166*0.92189*0.9219*0.92162
12/23/2009 06:20:00*0.92189*0.92234*0.92263*0.92175
12/23/2009 06:25:00*0.92234*0.92212*0.92251*0.92205
12/23/2009 06:30:00*0.92212*0.92206*0.92221*0.92179
12/23/2009 06:35:00*0.92206*0.9222*0.92235*0.92197
12/23/2009 06:40:00*0.9222*0.92239*0.92285*0.9222
12/23/2009 06:45:00*0.92239*0.92262*0.92266*0.92237
12/23/2009 06:50:00*0.92262*0.92256*0.92272*0.92227
12/23/2009 06:55:00*0.92256*0.92295*0.9232*0.92244
12/23/2009 07:00:00*0.92295*0.92197*0.92295*0.92195
12/23/2009 07:05:00*0.92197*0.92162*0.92207*0.92146
12/23/2009 07:10:00*0.92162*0.92135*0.9221*0.92135
12/23/2009 07:15:00*0.92135*0.92185*0.92222*0.92129
12/23/2009 07:20:00*0.92185*0.92178*0.92195*0.92143
12/23/2009 07:25:00*0.92178*0.92129*0.92209*0.92129
12/23/2009 07:30:00*0.92129*0.92132*0.92152*0.92122
12/23/2009 07:35:00*0.92132*0.92131*0.92145*0.9211
12/23/2009 07:40:00*0.92131*0.92109*0.92139*0.92099
12/23/2009 07:45:00*0.92109*0.92097*0.92119*0.92089
12/23/2009 07:50:00*0.92097*0.92029*0.92097*0.92009
12/23/2009 07:55:00*0.92029*0.9209*0.92098*0.92024
12/23/2009 08:00:00*0.9209*0.92044*0.92103*0.92021
12/23/2009 08:05:00*0.92044*0.92075*0.92094*0.92044
12/23/2009 08:10:00*0.92075*0.92109*0.92128*0.92066
12/23/2009 08:15:00*0.92109*0.92042*0.9212*0.92029
12/23/2009 08:20:00*0.92042*0.92011*0.92066*0.92011
12/23/2009 08:25:00*0.92011*0.91988*0.92016*0.91979
12/23/2009 08:30:00*0.91988*0.91956*0.92024*0.91956
12/23/2009 08:35:00*0.91956*0.92122*0.92132*0.91956
12/23/2009 08:40:00*0.92122*0.9213*0.92188*0.92113
12/23/2009 08:45:00*0.9213*0.92214*0.92259*0.9213
12/23/2009 08:50:00*0.92214*0.92151*0.92233*0.92149
12/23/2009 08:55:00*0.92151*0.92161*0.92185*0.9212
12/23/2009 09:00:00*0.92161*0.92213*0.92227*0.92157
12/23/2009 09:05:00*0.92213*0.92256*0.92273*0.92189
12/23/2009 09:10:00*0.92256*0.92283*0.92283*0.92223
12/23/2009 09:15:00*0.92283*0.92269*0.92371*0.92251
12/23/2009 09:20:00*0.92269*0.92287*0.92298*0.92218
12/23/2009 09:25:00*0.92287*0.92241*0.92296*0.92231
12/23/2009 09:30:00*0.92241*0.92302*0.92324*0.9223
12/23/2009 09:35:00*0.92302*0.92283*0.92328*0.92272
12/23/2009 09:40:00*0.92283*0.92388*0.92402*0.92283
12/23/2009 09:45:00*0.92388*0.92362*0.92434*0.92362
12/23/2009 09:50:00*0.92362*0.92377*0.92392*0.92351
12/23/2009 09:55:00*0.92377*0.92307*0.92377*0.923
12/23/2009 10:00:00*0.92307*0.92391*0.92435*0.92305
12/23/2009 10:05:00*0.92391*0.92466*0.92527*0.92355
12/23/2009 10:10:00*0.92466*0.92421*0.92503*0.9242
12/23/2009 10:15:00*0.92421*0.92449*0.92454*0.92408
12/23/2009 10:20:00*0.92449*0.92517*0.92517*0.92449
12/23/2009 10:25:00*0.92517*0.92469*0.92521*0.92451
12/23/2009 10:30:00*0.92469*0.92456*0.92476*0.92448
12/23/2009 10:35:00*0.92456*0.92468*0.9251*0.92409
12/23/2009 10:40:00*0.92468*0.92412*0.9247*0.92401
12/23/2009 10:45:00*0.92412*0.92477*0.92493*0.92395
12/23/2009 10:50:00*0.92477*0.92453*0.92503*0.92436
12/23/2009 10:55:00*0.92453*0.92475*0.92514*0.92432
12/23/2009 11:00:00*0.92475*0.9241*0.92479*0.9241
12/23/2009 11:05:00*0.9241*0.92392*0.92452*0.92346
12/23/2009 11:10:00*0.92392*0.92432*0.92433*0.92358
12/23/2009 11:15:00*0.92432*0.9243*0.92459*0.92415
12/23/2009 11:20:00*0.9243*0.92434*0.92461*0.92415
12/23/2009 11:25:00*0.92434*0.92428*0.92473*0.9241
12/23/2009 11:30:00*0.92428*0.92394*0.92435*0.92372
12/23/2009 11:35:00*0.92394*0.92346*0.92408*0.92318
12/23/2009 11:40:00*0.92346*0.92358*0.9236*0.92299
12/23/2009 11:45:00*0.92358*0.92295*0.92398*0.92293
12/23/2009 11:50:00*0.92295*0.92339*0.92372*0.92293
12/23/2009 11:55:00*0.92339*0.92315*0.92342*0.92271
12/23/2009 12:00:00*0.92315*0.92255*0.92341*0.92213
12/23/2009 12:05:00*0.92255*0.9226*0.92317*0.92239
12/23/2009 12:10:00*0.9226*0.92171*0.9226*0.92161
12/23/2009 12:15:00*0.92171*0.92133*0.92192*0.92129
12/23/2009 12:20:00*0.92133*0.92222*0.92222*0.92117
12/23/2009 12:25:00*0.92222*0.92229*0.92266*0.92202
12/23/2009 12:30:00*0.92229*0.92325*0.92325*0.92218
12/23/2009 12:35:00*0.92325*0.92308*0.92338*0.92298
12/23/2009 12:40:00*0.92308*0.92314*0.92327*0.92268
12/23/2009 12:45:00*0.92314*0.92346*0.92359*0.9229
12/23/2009 12:50:00*0.92346*0.92301*0.9235*0.92296
12/23/2009 12:55:00*0.92301*0.92324*0.92354*0.92286
12/23/2009 13:00:00*0.92324*0.92274*0.92324*0.9224
12/23/2009 13:05:00*0.92274*0.92318*0.92328*0.92247
12/23/2009 13:10:00*0.92318*0.92259*0.92323*0.92237
12/23/2009 13:15:00*0.92259*0.92266*0.92287*0.92225
12/23/2009 13:20:00*0.92266*0.9229*0.92307*0.92258
12/23/2009 13:25:00*0.9229*0.92283*0.92302*0.92271
12/23/2009 13:30:00*0.92283*0.92264*0.92293*0.92258
12/23/2009 13:35:00*0.92264*0.92262*0.92307*0.92258
12/23/2009 13:40:00*0.92262*0.92193*0.92279*0.92193
12/23/2009 13:45:00*0.92193*0.9222*0.9223*0.92192
12/23/2009 13:50:00*0.9222*0.92189*0.92237*0.92171
12/23/2009 13:55:00*0.92189*0.92183*0.92202*0.92157
12/23/2009 14:00:00*0.92183*0.92237*0.92264*0.92164
12/23/2009 14:05:00*0.92237*0.9225*0.92271*0.9222
12/23/2009 14:10:00*0.9225*0.9224*0.92251*0.92214
12/23/2009 14:15:00*0.9224*0.92185*0.9224*0.92181
12/23/2009 14:20:00*0.92185*0.92183*0.92219*0.92183
12/23/2009 14:25:00*0.92183*0.92173*0.92201*0.92164
12/23/2009 14:30:00*0.92173*0.92195*0.92219*0.92164
12/23/2009 14:35:00*0.92195*0.92203*0.92204*0.92183
12/23/2009 14:40:00*0.92203*0.92203*0.9222*0.92164
12/23/2009 14:45:00*0.92203*0.92176*0.92211*0.92166
12/23/2009 14:50:00*0.92176*0.92176*0.92193*0.92148
12/23/2009 14:55:00*0.92176*0.92194*0.92234*0.92156
12/23/2009 15:00:00*0.92194*0.92183*0.92204*0.92166
12/23/2009 15:05:00*0.92183*0.92214*0.92222*0.92169
12/23/2009 15:10:00*0.92214*0.92239*0.92239*0.92198
12/23/2009 15:15:00*0.92239*0.92197*0.92254*0.92197
12/23/2009 15:20:00*0.92197*0.92187*0.92227*0.92182
12/23/2009 15:25:00*0.92187*0.92203*0.92221*0.92178
12/23/2009 15:30:00*0.92203*0.92204*0.92231*0.92186
12/23/2009 15:35:00*0.92204*0.92176*0.92215*0.92169
12/23/2009 15:40:00*0.92176*0.92252*0.92256*0.92176
12/23/2009 15:45:00*0.92252*0.92267*0.92309*0.92252
12/23/2009 15:50:00*0.92267*0.92165*0.92272*0.92148
12/23/2009 15:55:00*0.92165*0.92161*0.92185*0.92146
12/23/2009 16:00:00*0.92161*0.92138*0.92166*0.92125
12/23/2009 16:05:00*0.92138*0.92149*0.9215*0.92076
12/23/2009 16:10:00*0.92149*0.9221*0.9221*0.92149
12/23/2009 16:15:00*0.9221*0.92177*0.9221*0.9214
12/23/2009 16:20:00*0.92177*0.92119*0.92185*0.92105
12/23/2009 16:25:00*0.92119*0.9218*0.92219*0.92119
12/23/2009 16:30:00*0.9218*0.92207*0.92207*0.92168
12/23/2009 16:35:00*0.92207*0.92164*0.92207*0.92164
12/23/2009 16:40:00*0.92164*0.92121*0.92175*0.92116
12/23/2009 16:45:00*0.92121*0.92119*0.92139*0.92096
12/23/2009 16:50:00*0.92119*0.92149*0.92154*0.92119
12/23/2009 16:55:00*0.92149*0.92239*0.9225*0.92149
12/23/2009 17:00:00*0.92239*0.92249*0.92255*0.92239
