12/21/2009 17:05:00*0.93629*0.93567*0.93629*0.93567
12/21/2009 17:10:00*0.93567*0.93584*0.93589*0.93519
12/21/2009 17:15:00*0.93584*0.93529*0.93584*0.93529
12/21/2009 17:20:00*0.93529*0.9353*0.93565*0.93519
12/21/2009 17:25:00*0.9353*0.93506*0.93572*0.93492
12/21/2009 17:30:00*0.93506*0.93445*0.93522*0.93376
12/21/2009 17:35:00*0.93445*0.93429*0.93461*0.93427
12/21/2009 17:40:00*0.93429*0.93459*0.93495*0.93429
12/21/2009 17:45:00*0.93459*0.93439*0.93506*0.93439
12/21/2009 17:50:00*0.93439*0.93439*0.93469*0.93409
12/21/2009 17:55:00*0.93439*0.93399*0.93459*0.93393
12/21/2009 18:00:00*0.93399*0.93522*0.93542*0.93399
12/21/2009 18:05:00*0.93522*0.93434*0.93522*0.93419
12/21/2009 18:10:00*0.93434*0.93415*0.93449*0.93415
12/21/2009 18:15:00*0.93415*0.93409*0.93449*0.93404
12/21/2009 18:20:00*0.93409*0.93389*0.93422*0.93379
12/21/2009 18:25:00*0.93389*0.93369*0.93389*0.93369
12/21/2009 18:30:00*0.93369*0.93367*0.93379*0.93359
12/21/2009 18:35:00*0.93367*0.93383*0.93399*0.93362
12/21/2009 18:40:00*0.93383*0.93399*0.93399*0.9337
12/21/2009 18:45:00*0.93399*0.93419*0.93419*0.9334
12/21/2009 18:50:00*0.93419*0.93382*0.93449*0.93382
12/21/2009 18:55:00*0.93382*0.93435*0.93477*0.93379
12/21/2009 19:00:00*0.93435*0.93468*0.93468*0.93415
12/21/2009 19:05:00*0.93468*0.93461*0.93565*0.93444
12/21/2009 19:10:00*0.93461*0.93435*0.93468*0.93417
12/21/2009 19:15:00*0.93435*0.93411*0.9346*0.93392
12/21/2009 19:20:00*0.93411*0.93479*0.93479*0.9341
12/21/2009 19:25:00*0.93479*0.93458*0.93496*0.93458
12/21/2009 19:30:00*0.93458*0.93483*0.93492*0.93411
12/21/2009 19:35:00*0.93483*0.93471*0.93503*0.93451
12/21/2009 19:40:00*0.93471*0.93418*0.93471*0.93397
12/21/2009 19:45:00*0.93418*0.93386*0.93453*0.93386
12/21/2009 19:50:00*0.93386*0.93393*0.93414*0.93367
12/21/2009 19:55:00*0.93393*0.93365*0.9341*0.93337
12/21/2009 20:00:00*0.93365*0.93391*0.93406*0.93344
12/21/2009 20:05:00*0.93391*0.93355*0.93424*0.93355
12/21/2009 20:10:00*0.93355*0.93364*0.93374*0.93332
12/21/2009 20:15:00*0.93364*0.93331*0.93367*0.93322
12/21/2009 20:20:00*0.93331*0.9335*0.93375*0.93325
12/21/2009 20:25:00*0.9335*0.9333*0.93375*0.93326
12/21/2009 20:30:00*0.9333*0.93321*0.93392*0.93313
12/21/2009 20:35:00*0.93321*0.93306*0.93323*0.93278
12/21/2009 20:40:00*0.93306*0.93314*0.93332*0.93298
12/21/2009 20:45:00*0.93314*0.93278*0.93331*0.93273
12/21/2009 20:50:00*0.93278*0.93289*0.93301*0.93262
12/21/2009 20:55:00*0.93289*0.93271*0.9333*0.93271
12/21/2009 21:00:00*0.93271*0.93302*0.93314*0.93271
12/21/2009 21:05:00*0.93302*0.93349*0.93379*0.93284
12/21/2009 21:10:00*0.93349*0.93359*0.93374*0.93343
12/21/2009 21:15:00*0.93359*0.93239*0.93429*0.93222
12/21/2009 21:20:00*0.93239*0.93163*0.9325*0.93159
12/21/2009 21:25:00*0.93163*0.93233*0.93257*0.93163
12/21/2009 21:30:00*0.93233*0.93243*0.93243*0.93225
12/21/2009 21:35:00*0.93243*0.93243*0.93253*0.932
12/21/2009 21:40:00*0.93243*0.9323*0.93253*0.93221
12/21/2009 21:45:00*0.9323*0.93283*0.93305*0.9323
12/21/2009 21:50:00*0.93283*0.93299*0.93307*0.93262
12/21/2009 21:55:00*0.93299*0.93319*0.93326*0.93272
12/21/2009 22:00:00*0.93319*0.93349*0.93389*0.93308
12/21/2009 22:05:00*0.93349*0.93369*0.93397*0.93339
12/21/2009 22:10:00*0.93369*0.93379*0.93399*0.9335
12/21/2009 22:15:00*0.93379*0.93306*0.93379*0.93297
12/21/2009 22:20:00*0.93306*0.93282*0.93325*0.93279
12/21/2009 22:25:00*0.93282*0.93349*0.93352*0.93259
12/21/2009 22:30:00*0.93349*0.93301*0.93349*0.93299
12/21/2009 22:35:00*0.93301*0.93299*0.93301*0.93269
12/21/2009 22:40:00*0.93299*0.93259*0.93309*0.93224
12/21/2009 22:45:00*0.93259*0.9327*0.93291*0.93249
12/21/2009 22:50:00*0.9327*0.93242*0.93289*0.93226
12/21/2009 22:55:00*0.93242*0.93239*0.9327*0.93233
12/21/2009 23:00:00*0.93239*0.93222*0.93249*0.93211
12/21/2009 23:05:00*0.93222*0.93269*0.93279*0.93219
12/21/2009 23:10:00*0.93269*0.93269*0.93309*0.93253
12/21/2009 23:15:00*0.93269*0.93279*0.93279*0.93269
12/21/2009 23:20:00*0.93279*0.93279*0.93279*0.93259
12/21/2009 23:25:00*0.93279*0.93299*0.93299*0.93259
12/21/2009 23:30:00*0.93299*0.93279*0.93319*0.93269
12/21/2009 23:35:00*0.93279*0.93279*0.93289*0.93269
12/21/2009 23:40:00*0.93279*0.93281*0.93289*0.93271
12/21/2009 23:45:00*0.93281*0.93282*0.93373*0.93279
12/21/2009 23:50:00*0.93282*0.93302*0.93309*0.93269
12/21/2009 23:55:00*0.93302*0.93319*0.93328*0.93273
12/22/2009 00:00:00*0.93319*0.93339*0.9335*0.9331
12/22/2009 00:05:00*0.93339*0.93316*0.93349*0.93289
12/22/2009 00:10:00*0.93316*0.93364*0.93379*0.93316
12/22/2009 00:15:00*0.93364*0.93359*0.93364*0.93338
12/22/2009 00:20:00*0.93359*0.93379*0.93379*0.93339
12/22/2009 00:25:00*0.93379*0.93339*0.93379*0.93329
12/22/2009 00:30:00*0.93339*0.93339*0.93359*0.93327
12/22/2009 00:35:00*0.93339*0.93302*0.93339*0.93299
12/22/2009 00:40:00*0.93302*0.93299*0.93309*0.93269
12/22/2009 00:45:00*0.93299*0.93325*0.93325*0.93269
12/22/2009 00:50:00*0.93325*0.93373*0.934*0.93315
12/22/2009 00:55:00*0.93373*0.93389*0.93427*0.93339
12/22/2009 01:00:00*0.93389*0.93346*0.93444*0.93346
12/22/2009 01:05:00*0.93346*0.93389*0.93389*0.93319
12/22/2009 01:10:00*0.93389*0.93399*0.93409*0.93389
12/22/2009 01:15:00*0.93399*0.93379*0.9341*0.93379
12/22/2009 01:20:00*0.93379*0.93379*0.93399*0.93369
12/22/2009 01:25:00*0.93379*0.93349*0.93399*0.93349
12/22/2009 01:30:00*0.93349*0.93339*0.93359*0.93329
12/22/2009 01:35:00*0.93339*0.93306*0.93349*0.93299
12/22/2009 01:40:00*0.93306*0.93322*0.93327*0.93279
12/22/2009 01:45:00*0.93322*0.93319*0.93347*0.93299
12/22/2009 01:50:00*0.93319*0.93349*0.93359*0.933
12/22/2009 01:55:00*0.93349*0.93299*0.93353*0.93299
12/22/2009 02:00:00*0.93299*0.93289*0.93329*0.93272
12/22/2009 02:05:00*0.93289*0.93289*0.93319*0.93269
12/22/2009 02:10:00*0.93289*0.93281*0.93289*0.93259
12/22/2009 02:15:00*0.93281*0.93301*0.93339*0.93259
12/22/2009 02:20:00*0.93301*0.93283*0.93309*0.9325
12/22/2009 02:25:00*0.93283*0.93292*0.93314*0.93276
12/22/2009 02:30:00*0.93292*0.93329*0.93349*0.93281
12/22/2009 02:35:00*0.93329*0.93319*0.9337*0.93286
12/22/2009 02:40:00*0.93319*0.93371*0.93378*0.93311
12/22/2009 02:45:00*0.93371*0.93371*0.93386*0.93344
12/22/2009 02:50:00*0.93371*0.93367*0.9339*0.93351
12/22/2009 02:55:00*0.93367*0.9334*0.93387*0.9332
12/22/2009 03:00:00*0.9334*0.93327*0.93381*0.93284
12/22/2009 03:05:00*0.93327*0.93347*0.93392*0.93303
12/22/2009 03:10:00*0.93347*0.93343*0.93351*0.93303
12/22/2009 03:15:00*0.93343*0.9334*0.93373*0.93303
12/22/2009 03:20:00*0.9334*0.93325*0.93344*0.93301
12/22/2009 03:25:00*0.93325*0.93322*0.93341*0.93307
12/22/2009 03:30:00*0.93322*0.93463*0.93463*0.93312
12/22/2009 03:35:00*0.93463*0.934*0.93463*0.9337
12/22/2009 03:40:00*0.934*0.93469*0.93469*0.93352
12/22/2009 03:45:00*0.93469*0.93426*0.93477*0.93426
12/22/2009 03:50:00*0.93426*0.9335*0.93439*0.93346
12/22/2009 03:55:00*0.9335*0.93393*0.93415*0.93332
12/22/2009 04:00:00*0.93393*0.93435*0.93441*0.93373
12/22/2009 04:05:00*0.93435*0.93369*0.9346*0.93358
12/22/2009 04:10:00*0.93369*0.93338*0.93375*0.93293
12/22/2009 04:15:00*0.93338*0.93291*0.93338*0.93265
12/22/2009 04:20:00*0.93291*0.93274*0.93315*0.9327
12/22/2009 04:25:00*0.93274*0.93163*0.93284*0.93163
12/22/2009 04:30:00*0.93163*0.93201*0.9322*0.93148
12/22/2009 04:35:00*0.93201*0.93263*0.9328*0.93176
12/22/2009 04:40:00*0.93263*0.93233*0.93271*0.93212
12/22/2009 04:45:00*0.93233*0.93233*0.93267*0.93215
12/22/2009 04:50:00*0.93233*0.93189*0.93238*0.93161
12/22/2009 04:55:00*0.93189*0.93213*0.93231*0.93188
12/22/2009 05:00:00*0.93213*0.93186*0.93222*0.93172
12/22/2009 05:05:00*0.93186*0.93097*0.93192*0.93092
12/22/2009 05:10:00*0.93097*0.93132*0.93132*0.93069
12/22/2009 05:15:00*0.93132*0.93104*0.93134*0.93073
12/22/2009 05:20:00*0.93104*0.93056*0.93113*0.93053
12/22/2009 05:25:00*0.93056*0.93045*0.93065*0.93006
12/22/2009 05:30:00*0.93045*0.92958*0.93056*0.92954
12/22/2009 05:35:00*0.92958*0.92993*0.93026*0.92953
12/22/2009 05:40:00*0.92993*0.92941*0.93012*0.92941
12/22/2009 05:45:00*0.92941*0.92941*0.92971*0.92939
12/22/2009 05:50:00*0.92941*0.93016*0.93034*0.92941
12/22/2009 05:55:00*0.93016*0.92969*0.93019*0.92964
12/22/2009 06:00:00*0.92969*0.93009*0.93016*0.92966
12/22/2009 06:05:00*0.93009*0.93012*0.93034*0.92994
12/22/2009 06:10:00*0.93012*0.92979*0.93028*0.92977
12/22/2009 06:15:00*0.92979*0.92933*0.92981*0.92923
12/22/2009 06:20:00*0.92933*0.92886*0.92946*0.92869
12/22/2009 06:25:00*0.92886*0.92921*0.92953*0.92878
12/22/2009 06:30:00*0.92921*0.93*0.93012*0.92921
12/22/2009 06:35:00*0.93*0.92984*0.9301*0.92972
12/22/2009 06:40:00*0.92984*0.93009*0.93012*0.92972
12/22/2009 06:45:00*0.93009*0.92974*0.93009*0.9294
12/22/2009 06:50:00*0.92974*0.9301*0.93037*0.92973
12/22/2009 06:55:00*0.9301*0.92991*0.93033*0.9298
12/22/2009 07:00:00*0.92991*0.9297*0.93019*0.92966
12/22/2009 07:05:00*0.9297*0.92973*0.92982*0.92935
12/22/2009 07:10:00*0.92973*0.93026*0.93029*0.9297
12/22/2009 07:15:00*0.93026*0.93016*0.93049*0.92992
12/22/2009 07:20:00*0.93016*0.9298*0.93019*0.92961
12/22/2009 07:25:00*0.9298*0.93008*0.93028*0.9298
12/22/2009 07:30:00*0.93008*0.93011*0.9302*0.92989
12/22/2009 07:35:00*0.93011*0.92949*0.93011*0.92949
12/22/2009 07:40:00*0.92949*0.92949*0.92954*0.92913
12/22/2009 07:45:00*0.92949*0.92934*0.92986*0.92919
12/22/2009 07:50:00*0.92934*0.92904*0.92934*0.92894
12/22/2009 07:55:00*0.92904*0.92814*0.92911*0.92814
12/22/2009 08:00:00*0.92814*0.92873*0.92887*0.92786
12/22/2009 08:05:00*0.92873*0.92802*0.92878*0.9279
12/22/2009 08:10:00*0.92802*0.92864*0.92876*0.92802
12/22/2009 08:15:00*0.92864*0.92881*0.92889*0.92814
12/22/2009 08:20:00*0.92881*0.92951*0.92959*0.92872
12/22/2009 08:25:00*0.92951*0.93035*0.93091*0.92934
12/22/2009 08:30:00*0.93035*0.93034*0.93053*0.92996
12/22/2009 08:35:00*0.93034*0.93007*0.93091*0.92988
12/22/2009 08:40:00*0.93007*0.93098*0.93127*0.92983
12/22/2009 08:45:00*0.93098*0.9306*0.93113*0.93032
12/22/2009 08:50:00*0.9306*0.93013*0.9306*0.93013
12/22/2009 08:55:00*0.93013*0.93015*0.93071*0.92985
12/22/2009 09:00:00*0.93015*0.93043*0.93047*0.9298
12/22/2009 09:05:00*0.93043*0.93076*0.9311*0.9303
12/22/2009 09:10:00*0.93076*0.9307*0.93106*0.93051
12/22/2009 09:15:00*0.9307*0.93093*0.93108*0.93046
12/22/2009 09:20:00*0.93093*0.93094*0.93119*0.93046
12/22/2009 09:25:00*0.93094*0.93041*0.93121*0.93029
12/22/2009 09:30:00*0.93041*0.93045*0.93065*0.93003
12/22/2009 09:35:00*0.93045*0.93163*0.93178*0.93018
12/22/2009 09:40:00*0.93163*0.9311*0.93163*0.93072
12/22/2009 09:45:00*0.9311*0.93133*0.93199*0.93103
12/22/2009 09:50:00*0.93133*0.93098*0.93146*0.93075
12/22/2009 09:55:00*0.93098*0.93161*0.93195*0.93098
12/22/2009 10:00:00*0.93161*0.9306*0.93161*0.93057
12/22/2009 10:05:00*0.9306*0.93077*0.9311*0.92993
12/22/2009 10:10:00*0.93077*0.93012*0.93083*0.93003
12/22/2009 10:15:00*0.93012*0.93043*0.93043*0.92989
12/22/2009 10:20:00*0.93043*0.93001*0.93052*0.92978
12/22/2009 10:25:00*0.93001*0.92959*0.93001*0.92914
12/22/2009 10:30:00*0.92959*0.93041*0.93061*0.92959
12/22/2009 10:35:00*0.93041*0.93044*0.93068*0.93028
12/22/2009 10:40:00*0.93044*0.92938*0.93062*0.92934
12/22/2009 10:45:00*0.92938*0.92894*0.92938*0.92855
12/22/2009 10:50:00*0.92894*0.92915*0.92935*0.92882
12/22/2009 10:55:00*0.92915*0.92924*0.93003*0.929
12/22/2009 11:00:00*0.92924*0.92873*0.9295*0.92852
12/22/2009 11:05:00*0.92873*0.92847*0.92887*0.92846
12/22/2009 11:10:00*0.92847*0.92846*0.92883*0.9283
12/22/2009 11:15:00*0.92846*0.92854*0.929*0.92845
12/22/2009 11:20:00*0.92854*0.92819*0.92856*0.92786
12/22/2009 11:25:00*0.92819*0.9276*0.92819*0.92744
12/22/2009 11:30:00*0.9276*0.92716*0.9276*0.92702
12/22/2009 11:35:00*0.92716*0.92649*0.92733*0.926
12/22/2009 11:40:00*0.92649*0.92718*0.92718*0.92644
12/22/2009 11:45:00*0.92718*0.92695*0.9276*0.9269
12/22/2009 11:50:00*0.92695*0.92698*0.92716*0.92662
12/22/2009 11:55:00*0.92698*0.92626*0.92698*0.92626
12/22/2009 12:00:00*0.92626*0.92604*0.92652*0.92573
12/22/2009 12:05:00*0.92604*0.9262*0.92628*0.92599
12/22/2009 12:10:00*0.9262*0.92629*0.92653*0.92607
12/22/2009 12:15:00*0.92629*0.927*0.92706*0.92618
12/22/2009 12:20:00*0.927*0.92666*0.92709*0.92657
12/22/2009 12:25:00*0.92666*0.92645*0.92666*0.92635
12/22/2009 12:30:00*0.92645*0.9269*0.92705*0.92645
12/22/2009 12:35:00*0.9269*0.92689*0.92722*0.92678
12/22/2009 12:40:00*0.92689*0.92697*0.92712*0.92671
12/22/2009 12:45:00*0.92697*0.92741*0.92741*0.92672
12/22/2009 12:50:00*0.92741*0.92809*0.92813*0.92735
12/22/2009 12:55:00*0.92809*0.92801*0.92824*0.92784
12/22/2009 13:00:00*0.92801*0.92795*0.92802*0.92733
12/22/2009 13:05:00*0.92795*0.9279*0.92836*0.92783
12/22/2009 13:10:00*0.9279*0.92786*0.92801*0.92763
12/22/2009 13:15:00*0.92786*0.92757*0.92793*0.9275
12/22/2009 13:20:00*0.92757*0.9267*0.92757*0.92669
12/22/2009 13:25:00*0.9267*0.92693*0.92702*0.92665
12/22/2009 13:30:00*0.92693*0.92656*0.92706*0.92656
12/22/2009 13:35:00*0.92656*0.92617*0.92659*0.926
12/22/2009 13:40:00*0.92617*0.92561*0.92635*0.92554
12/22/2009 13:45:00*0.92561*0.9258*0.92586*0.92533
12/22/2009 13:50:00*0.9258*0.92611*0.92614*0.92531
12/22/2009 13:55:00*0.92611*0.92576*0.92618*0.92539
12/22/2009 14:00:00*0.92576*0.92579*0.92594*0.92567
12/22/2009 14:05:00*0.92579*0.92569*0.92598*0.92548
12/22/2009 14:10:00*0.92569*0.92567*0.92585*0.92546
12/22/2009 14:15:00*0.92567*0.926*0.92602*0.92551
12/22/2009 14:20:00*0.926*0.92606*0.92618*0.9259
12/22/2009 14:25:00*0.92606*0.92552*0.92608*0.92536
12/22/2009 14:30:00*0.92552*0.92518*0.92555*0.92511
12/22/2009 14:35:00*0.92518*0.92557*0.92567*0.92518
12/22/2009 14:40:00*0.92557*0.92576*0.92585*0.92556
12/22/2009 14:45:00*0.92576*0.92581*0.92595*0.92519
12/22/2009 14:50:00*0.92581*0.92586*0.92586*0.92537
12/22/2009 14:55:00*0.92586*0.92552*0.92586*0.92538
12/22/2009 15:00:00*0.92552*0.92585*0.92585*0.92527
12/22/2009 15:05:00*0.92585*0.92624*0.92629*0.92555
12/22/2009 15:10:00*0.92624*0.92609*0.92641*0.92597
12/22/2009 15:15:00*0.92609*0.92625*0.92649*0.92609
12/22/2009 15:20:00*0.92625*0.9269*0.92699*0.92625
12/22/2009 15:25:00*0.9269*0.92674*0.92695*0.92665
12/22/2009 15:30:00*0.92674*0.92649*0.92684*0.92649
12/22/2009 15:35:00*0.92649*0.92723*0.92723*0.92619
12/22/2009 15:40:00*0.92723*0.92692*0.92723*0.92654
12/22/2009 15:45:00*0.92692*0.92709*0.92729*0.92679
12/22/2009 15:50:00*0.92709*0.92724*0.92724*0.92684
12/22/2009 15:55:00*0.92724*0.92672*0.92729*0.92668
12/22/2009 16:00:00*0.92672*0.92682*0.92709*0.92661
12/22/2009 16:05:00*0.92682*0.92609*0.92729*0.92609
12/22/2009 16:10:00*0.92609*0.92639*0.92669*0.92599
12/22/2009 16:15:00*0.92639*0.92651*0.9267*0.92589
12/22/2009 16:20:00*0.92651*0.92657*0.92689*0.92651
12/22/2009 16:25:00*0.92657*0.92649*0.92659*0.92631
12/22/2009 16:30:00*0.92649*0.92649*0.92689*0.92649
12/22/2009 16:35:00*0.92649*0.92689*0.92702*0.92649
12/22/2009 16:40:00*0.92689*0.92649*0.92689*0.92637
12/22/2009 16:45:00*0.92649*0.92638*0.92679*0.92638
12/22/2009 16:50:00*0.92638*0.92619*0.92709*0.9257
12/22/2009 16:55:00*0.92619*0.9263*0.9263*0.92589
12/22/2009 17:00:00*0.9263*0.92649*0.92689*0.9263
