12/20/2009 17:05:00*0.94897*0.94991*0.95013*0.94897
12/20/2009 17:10:00*0.94991*0.94996*0.94996*0.94985
12/20/2009 17:15:00*0.94996*0.94985*0.94996*0.94985
12/20/2009 17:20:00*0.94985*0.94985*0.94985*0.94985
12/20/2009 17:25:00*0.94985*0.94933*0.94985*0.94933
12/20/2009 17:30:00*0.94933*0.94895*0.94933*0.94869
12/20/2009 17:35:00*0.94895*0.94893*0.94962*0.94811
12/20/2009 17:40:00*0.94893*0.94902*0.94928*0.9488
12/20/2009 17:45:00*0.94902*0.94941*0.94941*0.94896
12/20/2009 17:50:00*0.94941*0.94915*0.94941*0.94869
12/20/2009 17:55:00*0.94915*0.94896*0.94919*0.94845
12/20/2009 18:00:00*0.94896*0.94875*0.94902*0.94843
12/20/2009 18:05:00*0.94875*0.94999*0.94999*0.94875
12/20/2009 18:10:00*0.94999*0.94979*0.95069*0.94934
12/20/2009 18:15:00*0.94979*0.95009*0.95019*0.9497
12/20/2009 18:20:00*0.95009*0.95029*0.95029*0.94962
12/20/2009 18:25:00*0.95029*0.95019*0.95049*0.95019
12/20/2009 18:30:00*0.95019*0.94999*0.95029*0.94999
12/20/2009 18:35:00*0.94999*0.94999*0.95004*0.94959
12/20/2009 18:40:00*0.94999*0.94982*0.95004*0.94953
12/20/2009 18:45:00*0.94982*0.94932*0.94989*0.94909
12/20/2009 18:50:00*0.94932*0.94899*0.94939*0.94896
12/20/2009 18:55:00*0.94899*0.94812*0.94908*0.94801
12/20/2009 19:00:00*0.94812*0.94827*0.94839*0.94793
12/20/2009 19:05:00*0.94827*0.94926*0.9497*0.94827
12/20/2009 19:10:00*0.94926*0.94909*0.94979*0.94889
12/20/2009 19:15:00*0.94909*0.94889*0.9495*0.94885
12/20/2009 19:20:00*0.94889*0.94936*0.94936*0.94849
12/20/2009 19:25:00*0.94936*0.94856*0.94942*0.94856
12/20/2009 19:30:00*0.94856*0.94842*0.94899*0.94829
12/20/2009 19:35:00*0.94842*0.94889*0.94926*0.94842
12/20/2009 19:40:00*0.94889*0.94972*0.94972*0.94889
12/20/2009 19:45:00*0.94972*0.94944*0.94989*0.9493
12/20/2009 19:50:00*0.94944*0.94913*0.94966*0.94897
12/20/2009 19:55:00*0.94913*0.9493*0.9493*0.94868
12/20/2009 20:00:00*0.9493*0.94842*0.94959*0.94842
12/20/2009 20:05:00*0.94842*0.94874*0.94902*0.94829
12/20/2009 20:10:00*0.94874*0.94794*0.94879*0.94791
12/20/2009 20:15:00*0.94794*0.9479*0.94806*0.94741
12/20/2009 20:20:00*0.9479*0.94749*0.94849*0.94744
12/20/2009 20:25:00*0.94749*0.9471*0.94767*0.94691
12/20/2009 20:30:00*0.9471*0.94681*0.94714*0.94649
12/20/2009 20:35:00*0.94681*0.94732*0.94745*0.94681
12/20/2009 20:40:00*0.94732*0.94694*0.94732*0.94621
12/20/2009 20:45:00*0.94694*0.94679*0.94716*0.94633
12/20/2009 20:50:00*0.94679*0.94639*0.94697*0.946
12/20/2009 20:55:00*0.94639*0.94581*0.94639*0.94531
12/20/2009 21:00:00*0.94581*0.94608*0.94635*0.94576
12/20/2009 21:05:00*0.94608*0.94654*0.94669*0.94595
12/20/2009 21:10:00*0.94654*0.9462*0.94655*0.94612
12/20/2009 21:15:00*0.9462*0.94649*0.94672*0.94619
12/20/2009 21:20:00*0.94649*0.94649*0.94662*0.94641
12/20/2009 21:25:00*0.94649*0.94659*0.94673*0.94639
12/20/2009 21:30:00*0.94659*0.94702*0.94709*0.94659
12/20/2009 21:35:00*0.94702*0.94723*0.94734*0.94691
12/20/2009 21:40:00*0.94723*0.94734*0.94744*0.94712
12/20/2009 21:45:00*0.94734*0.9472*0.94764*0.94709
12/20/2009 21:50:00*0.9472*0.94659*0.94734*0.94659
12/20/2009 21:55:00*0.94659*0.94688*0.94693*0.94649
12/20/2009 22:00:00*0.94688*0.94712*0.94714*0.94639
12/20/2009 22:05:00*0.94712*0.9467*0.94712*0.9467
12/20/2009 22:10:00*0.9467*0.94712*0.94719*0.9467
12/20/2009 22:15:00*0.94712*0.94741*0.94782*0.94712
12/20/2009 22:20:00*0.94741*0.94719*0.94749*0.94699
12/20/2009 22:25:00*0.94719*0.94749*0.94749*0.94709
12/20/2009 22:30:00*0.94749*0.94751*0.94786*0.94726
12/20/2009 22:35:00*0.94751*0.94769*0.94788*0.94749
12/20/2009 22:40:00*0.94769*0.94769*0.94806*0.94759
12/20/2009 22:45:00*0.94769*0.94759*0.94785*0.94739
12/20/2009 22:50:00*0.94759*0.94743*0.9478*0.94718
12/20/2009 22:55:00*0.94743*0.94759*0.94771*0.94721
12/20/2009 23:00:00*0.94759*0.94719*0.94769*0.94719
12/20/2009 23:05:00*0.94719*0.94739*0.94779*0.94699
12/20/2009 23:10:00*0.94739*0.94699*0.94739*0.94699
12/20/2009 23:15:00*0.94699*0.9465*0.94739*0.94649
12/20/2009 23:20:00*0.9465*0.94649*0.94676*0.94639
12/20/2009 23:25:00*0.94649*0.94604*0.94669*0.94589
12/20/2009 23:30:00*0.94604*0.94599*0.94629*0.94569
12/20/2009 23:35:00*0.94599*0.94609*0.94619*0.94589
12/20/2009 23:40:00*0.94609*0.94609*0.94624*0.94564
12/20/2009 23:45:00*0.94609*0.94629*0.94659*0.94589
12/20/2009 23:50:00*0.94629*0.94619*0.94629*0.94589
12/20/2009 23:55:00*0.94619*0.94619*0.9462*0.94599
12/21/2009 00:00:00*0.94619*0.94569*0.94629*0.94567
12/21/2009 00:05:00*0.94569*0.94569*0.94579*0.94549
12/21/2009 00:10:00*0.94569*0.94595*0.94624*0.94569
12/21/2009 00:15:00*0.94595*0.94549*0.94602*0.94529
12/21/2009 00:20:00*0.94549*0.94549*0.94589*0.94528
12/21/2009 00:25:00*0.94549*0.9454*0.94599*0.9454
12/21/2009 00:30:00*0.9454*0.94583*0.94589*0.94529
12/21/2009 00:35:00*0.94583*0.94547*0.94599*0.94539
12/21/2009 00:40:00*0.94547*0.94563*0.9457*0.94501
12/21/2009 00:45:00*0.94563*0.94533*0.94563*0.94519
12/21/2009 00:50:00*0.94533*0.94525*0.94549*0.94445
12/21/2009 00:55:00*0.94525*0.94529*0.94544*0.94469
12/21/2009 01:00:00*0.94529*0.94459*0.94535*0.94459
12/21/2009 01:05:00*0.94459*0.94529*0.94529*0.94441
12/21/2009 01:10:00*0.94529*0.94489*0.94533*0.94469
12/21/2009 01:15:00*0.94489*0.94368*0.94499*0.94275
12/21/2009 01:20:00*0.94368*0.94319*0.94368*0.94292
12/21/2009 01:25:00*0.94319*0.94364*0.94439*0.94309
12/21/2009 01:30:00*0.94364*0.94286*0.94379*0.9428
12/21/2009 01:35:00*0.94286*0.94269*0.94309*0.94249
12/21/2009 01:40:00*0.94269*0.94289*0.94309*0.94241
12/21/2009 01:45:00*0.94289*0.94329*0.94355*0.94282
12/21/2009 01:50:00*0.94329*0.94302*0.94349*0.94293
12/21/2009 01:55:00*0.94302*0.94259*0.94302*0.94239
12/21/2009 02:00:00*0.94259*0.9424*0.94289*0.94206
12/21/2009 02:05:00*0.9424*0.94236*0.9427*0.94199
12/21/2009 02:10:00*0.94236*0.94297*0.94338*0.94236
12/21/2009 02:15:00*0.94297*0.9441*0.94429*0.94277
12/21/2009 02:20:00*0.9441*0.94411*0.94465*0.94379
12/21/2009 02:25:00*0.94411*0.94449*0.9446*0.94411
12/21/2009 02:30:00*0.94449*0.94491*0.94491*0.94429
12/21/2009 02:35:00*0.94491*0.94485*0.94498*0.94471
12/21/2009 02:40:00*0.94485*0.94526*0.94526*0.94479
12/21/2009 02:45:00*0.94526*0.9453*0.94545*0.94504
12/21/2009 02:50:00*0.9453*0.9451*0.94546*0.94506
12/21/2009 02:55:00*0.9451*0.94428*0.94513*0.9442
12/21/2009 03:00:00*0.94428*0.94383*0.94432*0.94383
12/21/2009 03:05:00*0.94383*0.94455*0.94471*0.94378
12/21/2009 03:10:00*0.94455*0.9443*0.94465*0.94396
12/21/2009 03:15:00*0.9443*0.94445*0.94472*0.94428
12/21/2009 03:20:00*0.94445*0.94419*0.94449*0.94409
12/21/2009 03:25:00*0.94419*0.94445*0.94445*0.94392
12/21/2009 03:30:00*0.94445*0.9448*0.94489*0.94407
12/21/2009 03:35:00*0.9448*0.94494*0.94494*0.94462
12/21/2009 03:40:00*0.94494*0.94427*0.94515*0.94405
12/21/2009 03:45:00*0.94427*0.94405*0.94451*0.94389
12/21/2009 03:50:00*0.94405*0.94417*0.94435*0.94386
12/21/2009 03:55:00*0.94417*0.94378*0.94427*0.9436
12/21/2009 04:00:00*0.94378*0.94333*0.94378*0.94307
12/21/2009 04:05:00*0.94333*0.94335*0.94358*0.94306
12/21/2009 04:10:00*0.94335*0.94334*0.94339*0.94303
12/21/2009 04:15:00*0.94334*0.94305*0.94353*0.94289
12/21/2009 04:20:00*0.94305*0.94296*0.94331*0.94272
12/21/2009 04:25:00*0.94296*0.9435*0.94367*0.9427
12/21/2009 04:30:00*0.9435*0.94362*0.94388*0.94343
12/21/2009 04:35:00*0.94362*0.94341*0.9437*0.943
12/21/2009 04:40:00*0.94341*0.94335*0.94363*0.94294
12/21/2009 04:45:00*0.94335*0.94327*0.94373*0.9428
12/21/2009 04:50:00*0.94327*0.94339*0.94356*0.94316
12/21/2009 04:55:00*0.94339*0.94262*0.94351*0.94262
12/21/2009 05:00:00*0.94262*0.94215*0.94264*0.9421
12/21/2009 05:05:00*0.94215*0.94201*0.9422*0.94175
12/21/2009 05:10:00*0.94201*0.94196*0.94201*0.94181
12/21/2009 05:15:00*0.94196*0.94219*0.9422*0.94184
12/21/2009 05:20:00*0.94219*0.94184*0.94233*0.94154
12/21/2009 05:25:00*0.94184*0.94137*0.94194*0.94137
12/21/2009 05:30:00*0.94137*0.94009*0.94148*0.93978
12/21/2009 05:35:00*0.94009*0.93995*0.94045*0.93934
12/21/2009 05:40:00*0.93995*0.93951*0.9401*0.9395
12/21/2009 05:45:00*0.93951*0.93894*0.93955*0.9388
12/21/2009 05:50:00*0.93894*0.93938*0.93943*0.9389
12/21/2009 05:55:00*0.93938*0.94012*0.94033*0.93938
12/21/2009 06:00:00*0.94012*0.93995*0.94026*0.93989
12/21/2009 06:05:00*0.93995*0.93967*0.94009*0.93967
12/21/2009 06:10:00*0.93967*0.94003*0.94009*0.93958
12/21/2009 06:15:00*0.94003*0.93992*0.94021*0.93985
12/21/2009 06:20:00*0.93992*0.93984*0.94012*0.93983
12/21/2009 06:25:00*0.93984*0.93928*0.9399*0.93909
12/21/2009 06:30:00*0.93928*0.93928*0.93961*0.93911
12/21/2009 06:35:00*0.93928*0.93962*0.93983*0.93928
12/21/2009 06:40:00*0.93962*0.93981*0.93986*0.93944
12/21/2009 06:45:00*0.93981*0.93992*0.94017*0.93969
12/21/2009 06:50:00*0.93992*0.93996*0.9401*0.93975
12/21/2009 06:55:00*0.93996*0.93989*0.94019*0.93989
12/21/2009 07:00:00*0.93989*0.93939*0.93999*0.93939
12/21/2009 07:05:00*0.93939*0.93969*0.93981*0.93939
12/21/2009 07:10:00*0.93969*0.93962*0.94035*0.93962
12/21/2009 07:15:00*0.93962*0.93969*0.93974*0.93949
12/21/2009 07:20:00*0.93969*0.93969*0.93977*0.93931
12/21/2009 07:25:00*0.93969*0.93693*0.93969*0.93689
12/21/2009 07:30:00*0.93693*0.9375*0.9375*0.93653
12/21/2009 07:35:00*0.9375*0.93709*0.93778*0.93695
12/21/2009 07:40:00*0.93709*0.93634*0.93709*0.93609
12/21/2009 07:45:00*0.93634*0.93639*0.93652*0.93619
12/21/2009 07:50:00*0.93639*0.93555*0.93639*0.93484
12/21/2009 07:55:00*0.93555*0.9357*0.93575*0.93535
12/21/2009 08:00:00*0.9357*0.93565*0.93601*0.9355
12/21/2009 08:05:00*0.93565*0.9354*0.93578*0.93504
12/21/2009 08:10:00*0.9354*0.93618*0.93621*0.93539
12/21/2009 08:15:00*0.93618*0.93524*0.93622*0.9352
12/21/2009 08:20:00*0.93524*0.93419*0.9354*0.93419
12/21/2009 08:25:00*0.93419*0.93478*0.93478*0.93399
12/21/2009 08:30:00*0.93478*0.93486*0.93553*0.93477
12/21/2009 08:35:00*0.93486*0.93487*0.9357*0.93472
12/21/2009 08:40:00*0.93487*0.93529*0.93544*0.93487
12/21/2009 08:45:00*0.93529*0.93509*0.93564*0.93505
12/21/2009 08:50:00*0.93509*0.93462*0.93539*0.93452
12/21/2009 08:55:00*0.93462*0.93421*0.93467*0.93402
12/21/2009 09:00:00*0.93421*0.9338*0.93447*0.93339
12/21/2009 09:05:00*0.9338*0.93464*0.93485*0.93361
12/21/2009 09:10:00*0.93464*0.93466*0.93527*0.93464
12/21/2009 09:15:00*0.93466*0.9346*0.93487*0.93437
12/21/2009 09:20:00*0.9346*0.93452*0.93477*0.93422
12/21/2009 09:25:00*0.93452*0.93412*0.93458*0.93403
12/21/2009 09:30:00*0.93412*0.93323*0.93413*0.93315
12/21/2009 09:35:00*0.93323*0.93349*0.93417*0.93313
12/21/2009 09:40:00*0.93349*0.93315*0.9337*0.93299
12/21/2009 09:45:00*0.93315*0.93334*0.93369*0.93312
12/21/2009 09:50:00*0.93334*0.93304*0.93351*0.9329
12/21/2009 09:55:00*0.93304*0.93374*0.93385*0.93279
12/21/2009 10:00:00*0.93374*0.93284*0.93389*0.93284
12/21/2009 10:05:00*0.93284*0.93313*0.93313*0.93206
12/21/2009 10:10:00*0.93313*0.93326*0.93382*0.93298
12/21/2009 10:15:00*0.93326*0.93423*0.93439*0.93326
12/21/2009 10:20:00*0.93423*0.9346*0.93503*0.93419
12/21/2009 10:25:00*0.9346*0.93384*0.93465*0.93384
12/21/2009 10:30:00*0.93384*0.93384*0.93393*0.93347
12/21/2009 10:35:00*0.93384*0.9343*0.93459*0.93384
12/21/2009 10:40:00*0.9343*0.93469*0.93484*0.9343
12/21/2009 10:45:00*0.93469*0.93625*0.9364*0.93457
12/21/2009 10:50:00*0.93625*0.93554*0.93625*0.93543
12/21/2009 10:55:00*0.93554*0.9352*0.93596*0.9352
12/21/2009 11:00:00*0.9352*0.93495*0.9355*0.93493
12/21/2009 11:05:00*0.93495*0.93566*0.9357*0.93467
12/21/2009 11:10:00*0.93566*0.93532*0.93606*0.93523
12/21/2009 11:15:00*0.93532*0.93512*0.9355*0.93503
12/21/2009 11:20:00*0.93512*0.93489*0.9352*0.93464
12/21/2009 11:25:00*0.93489*0.9351*0.93543*0.93476
12/21/2009 11:30:00*0.9351*0.93483*0.93534*0.93481
12/21/2009 11:35:00*0.93483*0.93575*0.93575*0.93477
12/21/2009 11:40:00*0.93575*0.93619*0.93619*0.93557
12/21/2009 11:45:00*0.93619*0.9356*0.93619*0.93545
12/21/2009 11:50:00*0.9356*0.93571*0.93582*0.93538
12/21/2009 11:55:00*0.93571*0.93533*0.93573*0.93502
12/21/2009 12:00:00*0.93533*0.93518*0.93588*0.93516
12/21/2009 12:05:00*0.93518*0.93548*0.93561*0.9349
12/21/2009 12:10:00*0.93548*0.93532*0.93584*0.93523
12/21/2009 12:15:00*0.93532*0.93499*0.93546*0.93499
12/21/2009 12:20:00*0.93499*0.93486*0.93541*0.93472
12/21/2009 12:25:00*0.93486*0.93519*0.93552*0.93486
12/21/2009 12:30:00*0.93519*0.93486*0.93548*0.93466
12/21/2009 12:35:00*0.93486*0.93513*0.93525*0.93464
12/21/2009 12:40:00*0.93513*0.93513*0.93546*0.93502
12/21/2009 12:45:00*0.93513*0.9352*0.93522*0.9348
12/21/2009 12:50:00*0.9352*0.93479*0.93532*0.93464
12/21/2009 12:55:00*0.93479*0.93555*0.93555*0.93479
12/21/2009 13:00:00*0.93555*0.93589*0.93594*0.93538
12/21/2009 13:05:00*0.93589*0.93579*0.93594*0.93559
12/21/2009 13:10:00*0.93579*0.93666*0.9367*0.93574
12/21/2009 13:15:00*0.93666*0.93667*0.93709*0.93651
12/21/2009 13:20:00*0.93667*0.93627*0.93669*0.93614
12/21/2009 13:25:00*0.93627*0.93664*0.93664*0.93597
12/21/2009 13:30:00*0.93664*0.93615*0.93664*0.93604
12/21/2009 13:35:00*0.93615*0.93583*0.9362*0.93581
12/21/2009 13:40:00*0.93583*0.93556*0.93585*0.93502
12/21/2009 13:45:00*0.93556*0.93639*0.9365*0.93551
12/21/2009 13:50:00*0.93639*0.93562*0.93643*0.93555
12/21/2009 13:55:00*0.93562*0.93546*0.93573*0.9353
12/21/2009 14:00:00*0.93546*0.93556*0.93572*0.93546
12/21/2009 14:05:00*0.93556*0.9361*0.93618*0.93545
12/21/2009 14:10:00*0.9361*0.93619*0.93639*0.93582
12/21/2009 14:15:00*0.93619*0.93599*0.93619*0.93596
12/21/2009 14:20:00*0.93599*0.93589*0.93599*0.93544
12/21/2009 14:25:00*0.93589*0.93629*0.93652*0.93588
12/21/2009 14:30:00*0.93629*0.93639*0.93642*0.93622
12/21/2009 14:35:00*0.93639*0.93559*0.93643*0.93557
12/21/2009 14:40:00*0.93559*0.93599*0.93599*0.93559
12/21/2009 14:45:00*0.93599*0.93569*0.93602*0.93561
12/21/2009 14:50:00*0.93569*0.93562*0.93595*0.93537
12/21/2009 14:55:00*0.93562*0.93512*0.93567*0.93499
12/21/2009 15:00:00*0.93512*0.93468*0.93512*0.93468
12/21/2009 15:05:00*0.93468*0.93611*0.93654*0.93468
12/21/2009 15:10:00*0.93611*0.93614*0.93634*0.93587
12/21/2009 15:15:00*0.93614*0.93619*0.93639*0.93569
12/21/2009 15:20:00*0.93619*0.93636*0.93657*0.93607
12/21/2009 15:25:00*0.93636*0.9367*0.93684*0.93631
12/21/2009 15:30:00*0.9367*0.9363*0.9368*0.9362
12/21/2009 15:35:00*0.9363*0.93604*0.9364*0.93598
12/21/2009 15:40:00*0.93604*0.93625*0.93635*0.93597
12/21/2009 15:45:00*0.93625*0.9363*0.93659*0.93609
12/21/2009 15:50:00*0.9363*0.93609*0.93636*0.93601
12/21/2009 15:55:00*0.93609*0.93592*0.93619*0.93589
12/21/2009 16:00:00*0.93592*0.9358*0.93609*0.93569
12/21/2009 16:05:00*0.9358*0.93564*0.93599*0.93539
12/21/2009 16:10:00*0.93564*0.93619*0.93639*0.93544
12/21/2009 16:15:00*0.93619*0.93599*0.9363*0.93579
12/21/2009 16:20:00*0.93599*0.93579*0.93615*0.93559
12/21/2009 16:25:00*0.93579*0.93638*0.9365*0.93569
12/21/2009 16:30:00*0.93638*0.9365*0.93671*0.93603
12/21/2009 16:35:00*0.9365*0.93669*0.93679*0.93629
12/21/2009 16:40:00*0.93669*0.93661*0.93689*0.93649
12/21/2009 16:45:00*0.93661*0.93665*0.93685*0.93659
12/21/2009 16:50:00*0.93665*0.93649*0.93676*0.93619
12/21/2009 16:55:00*0.93649*0.93629*0.93674*0.93619
12/21/2009 17:00:00*0.93629*0.93629*0.93629*0.93572
