12/17/2009 17:05:00*0.94934*0.94977*0.9498*0.94929
12/17/2009 17:10:00*0.94977*0.94963*0.9499*0.94954
12/17/2009 17:15:00*0.94963*0.95002*0.95016*0.94959
12/17/2009 17:20:00*0.95002*0.94999*0.95076*0.94931
12/17/2009 17:25:00*0.94999*0.94972*0.94999*0.94959
12/17/2009 17:30:00*0.94972*0.94999*0.95032*0.94972
12/17/2009 17:35:00*0.94999*0.94981*0.95009*0.94976
12/17/2009 17:40:00*0.94981*0.9498*0.94995*0.9497
12/17/2009 17:45:00*0.9498*0.94946*0.94998*0.94928
12/17/2009 17:50:00*0.94946*0.94992*0.94992*0.94919
12/17/2009 17:55:00*0.94992*0.94973*0.95004*0.94952
12/17/2009 18:00:00*0.94973*0.94939*0.94983*0.94939
12/17/2009 18:05:00*0.94939*0.94904*0.94969*0.94835
12/17/2009 18:10:00*0.94904*0.94704*0.94904*0.94704
12/17/2009 18:15:00*0.94704*0.94534*0.94704*0.94424
12/17/2009 18:20:00*0.94534*0.94549*0.94624*0.94529
12/17/2009 18:25:00*0.94549*0.94611*0.94633*0.94545
12/17/2009 18:30:00*0.94611*0.94524*0.94611*0.94449
12/17/2009 18:35:00*0.94524*0.94623*0.94672*0.94491
12/17/2009 18:40:00*0.94623*0.94723*0.94743*0.94623
12/17/2009 18:45:00*0.94723*0.94666*0.94723*0.94574
12/17/2009 18:50:00*0.94666*0.9472*0.9472*0.94579
12/17/2009 18:55:00*0.9472*0.94705*0.94798*0.94681
12/17/2009 19:00:00*0.94705*0.94679*0.94781*0.94669
12/17/2009 19:05:00*0.94679*0.94715*0.94721*0.94669
12/17/2009 19:10:00*0.94715*0.94611*0.94736*0.94599
12/17/2009 19:15:00*0.94611*0.94634*0.9465*0.94584
12/17/2009 19:20:00*0.94634*0.94664*0.94669*0.94634
12/17/2009 19:25:00*0.94664*0.94651*0.94685*0.94629
12/17/2009 19:30:00*0.94651*0.94624*0.94672*0.94619
12/17/2009 19:35:00*0.94624*0.94561*0.9467*0.94561
12/17/2009 19:40:00*0.94561*0.94589*0.94661*0.94549
12/17/2009 19:45:00*0.94589*0.94576*0.94678*0.94569
12/17/2009 19:50:00*0.94576*0.94815*0.94826*0.94574
12/17/2009 19:55:00*0.94815*0.94795*0.94867*0.94725
12/17/2009 20:00:00*0.94795*0.94761*0.94807*0.94727
12/17/2009 20:05:00*0.94761*0.94803*0.94824*0.94761
12/17/2009 20:10:00*0.94803*0.94774*0.94819*0.94754
12/17/2009 20:15:00*0.94774*0.94729*0.94778*0.94714
12/17/2009 20:20:00*0.94729*0.9478*0.94788*0.94714
12/17/2009 20:25:00*0.9478*0.94741*0.94822*0.94729
12/17/2009 20:30:00*0.94741*0.94704*0.94746*0.94699
12/17/2009 20:35:00*0.94704*0.94739*0.94759*0.94684
12/17/2009 20:40:00*0.94739*0.94715*0.94741*0.94692
12/17/2009 20:45:00*0.94715*0.94733*0.94733*0.94694
12/17/2009 20:50:00*0.94733*0.94771*0.94776*0.94723
12/17/2009 20:55:00*0.94771*0.9477*0.94792*0.94758
12/17/2009 21:00:00*0.9477*0.94773*0.94799*0.94749
12/17/2009 21:05:00*0.94773*0.94769*0.94783*0.94724
12/17/2009 21:10:00*0.94769*0.94833*0.94833*0.94759
12/17/2009 21:15:00*0.94833*0.94787*0.94844*0.94787
12/17/2009 21:20:00*0.94787*0.9473*0.94822*0.94698
12/17/2009 21:25:00*0.9473*0.94718*0.94762*0.94671
12/17/2009 21:30:00*0.94718*0.94769*0.94779*0.94707
12/17/2009 21:35:00*0.94769*0.9476*0.9479*0.94739
12/17/2009 21:40:00*0.9476*0.94725*0.94787*0.94725
12/17/2009 21:45:00*0.94725*0.9479*0.94792*0.94699
12/17/2009 21:50:00*0.9479*0.94829*0.94849*0.94762
12/17/2009 21:55:00*0.94829*0.94876*0.94886*0.94819
12/17/2009 22:00:00*0.94876*0.94799*0.94901*0.94799
12/17/2009 22:05:00*0.94799*0.94839*0.9487*0.94799
12/17/2009 22:10:00*0.94839*0.94829*0.94859*0.94809
12/17/2009 22:15:00*0.94829*0.94829*0.94859*0.94829
12/17/2009 22:20:00*0.94829*0.94799*0.94859*0.94789
12/17/2009 22:25:00*0.94799*0.94769*0.94819*0.94684
12/17/2009 22:30:00*0.94769*0.94774*0.94849*0.94769
12/17/2009 22:35:00*0.94774*0.94789*0.94809*0.94751
12/17/2009 22:40:00*0.94789*0.94759*0.94819*0.94759
12/17/2009 22:45:00*0.94759*0.94739*0.94779*0.94729
12/17/2009 22:50:00*0.94739*0.94759*0.94774*0.94709
12/17/2009 22:55:00*0.94759*0.94729*0.94789*0.94729
12/17/2009 23:00:00*0.94729*0.94819*0.94829*0.94709
12/17/2009 23:05:00*0.94819*0.94721*0.94819*0.94721
12/17/2009 23:10:00*0.94721*0.94739*0.94789*0.94721
12/17/2009 23:15:00*0.94739*0.947*0.94739*0.94684
12/17/2009 23:20:00*0.947*0.94729*0.94729*0.947
12/17/2009 23:25:00*0.94729*0.94749*0.94749*0.94699
12/17/2009 23:30:00*0.94749*0.94769*0.94819*0.94749
12/17/2009 23:35:00*0.94769*0.94762*0.94799*0.94749
12/17/2009 23:40:00*0.94762*0.94789*0.94809*0.94741
12/17/2009 23:45:00*0.94789*0.94774*0.94809*0.94759
12/17/2009 23:50:00*0.94774*0.94729*0.94803*0.94719
12/17/2009 23:55:00*0.94729*0.94739*0.94764*0.94719
12/18/2009 00:00:00*0.94739*0.94723*0.94746*0.94714
12/18/2009 00:05:00*0.94723*0.94762*0.94762*0.94719
12/18/2009 00:10:00*0.94762*0.94742*0.94773*0.94742
12/18/2009 00:15:00*0.94742*0.94769*0.94769*0.94742
12/18/2009 00:20:00*0.94769*0.94824*0.94829*0.94769
12/18/2009 00:25:00*0.94824*0.94819*0.94869*0.94809
12/18/2009 00:30:00*0.94819*0.94819*0.94849*0.94809
12/18/2009 00:35:00*0.94819*0.94799*0.94839*0.94799
12/18/2009 00:40:00*0.94799*0.94829*0.94858*0.94799
12/18/2009 00:45:00*0.94829*0.94819*0.94849*0.94803
12/18/2009 00:50:00*0.94819*0.94779*0.9484*0.94779
12/18/2009 00:55:00*0.94779*0.9484*0.94849*0.94779
12/18/2009 01:00:00*0.9484*0.94839*0.94859*0.94819
12/18/2009 01:05:00*0.94839*0.94809*0.94859*0.94779
12/18/2009 01:10:00*0.94809*0.94779*0.94839*0.94779
12/18/2009 01:15:00*0.94779*0.94789*0.94829*0.94769
12/18/2009 01:20:00*0.94789*0.94819*0.94849*0.94789
12/18/2009 01:25:00*0.94819*0.94839*0.94839*0.94809
12/18/2009 01:30:00*0.94839*0.94819*0.94839*0.94809
12/18/2009 01:35:00*0.94819*0.94849*0.94889*0.94809
12/18/2009 01:40:00*0.94849*0.94819*0.94849*0.94809
12/18/2009 01:45:00*0.94819*0.94739*0.94829*0.94734
12/18/2009 01:50:00*0.94739*0.94739*0.94781*0.94729
12/18/2009 01:55:00*0.94739*0.94799*0.94809*0.94739
12/18/2009 02:00:00*0.94799*0.94809*0.94839*0.94789
12/18/2009 02:05:00*0.94809*0.94789*0.9482*0.94742
12/18/2009 02:10:00*0.94789*0.94739*0.94789*0.94719
12/18/2009 02:15:00*0.94739*0.94739*0.94769*0.94719
12/18/2009 02:20:00*0.94739*0.94799*0.9482*0.94729
12/18/2009 02:25:00*0.94799*0.94809*0.94859*0.94779
12/18/2009 02:30:00*0.94809*0.94799*0.94819*0.94787
12/18/2009 02:35:00*0.94799*0.94814*0.94824*0.94797
12/18/2009 02:40:00*0.94814*0.94819*0.94865*0.94808
12/18/2009 02:45:00*0.94819*0.94821*0.94856*0.94799
12/18/2009 02:50:00*0.94821*0.94823*0.9486*0.94799
12/18/2009 02:55:00*0.94823*0.94818*0.94858*0.94794
12/18/2009 03:00:00*0.94818*0.94904*0.94913*0.94815
12/18/2009 03:05:00*0.94904*0.94901*0.94941*0.94876
12/18/2009 03:10:00*0.94901*0.94955*0.94959*0.94869
12/18/2009 03:15:00*0.94955*0.94921*0.9496*0.94878
12/18/2009 03:20:00*0.94921*0.94934*0.95007*0.949
12/18/2009 03:25:00*0.94934*0.94972*0.95008*0.94934
12/18/2009 03:30:00*0.94972*0.95031*0.95031*0.94964
12/18/2009 03:35:00*0.95031*0.94995*0.95031*0.94954
12/18/2009 03:40:00*0.94995*0.95002*0.95027*0.94961
12/18/2009 03:45:00*0.95002*0.94921*0.95014*0.94914
12/18/2009 03:50:00*0.94921*0.9489*0.94961*0.94885
12/18/2009 03:55:00*0.9489*0.94909*0.94932*0.94878
12/18/2009 04:00:00*0.94909*0.94978*0.9498*0.94907
12/18/2009 04:05:00*0.94978*0.94934*0.95037*0.94932
12/18/2009 04:10:00*0.94934*0.94885*0.94959*0.94885
12/18/2009 04:15:00*0.94885*0.94939*0.94964*0.94862
12/18/2009 04:20:00*0.94939*0.94924*0.94986*0.94924
12/18/2009 04:25:00*0.94924*0.94889*0.94929*0.94874
12/18/2009 04:30:00*0.94889*0.94901*0.94925*0.94875
12/18/2009 04:35:00*0.94901*0.94918*0.94938*0.94889
12/18/2009 04:40:00*0.94918*0.94842*0.94921*0.94829
12/18/2009 04:45:00*0.94842*0.94872*0.94903*0.94842
12/18/2009 04:50:00*0.94872*0.94779*0.94872*0.94778
12/18/2009 04:55:00*0.94779*0.94801*0.94816*0.94763
12/18/2009 05:00:00*0.94801*0.94811*0.94814*0.94719
12/18/2009 05:05:00*0.94811*0.94856*0.94904*0.94795
12/18/2009 05:10:00*0.94856*0.94837*0.94878*0.94824
12/18/2009 05:15:00*0.94837*0.94828*0.94873*0.94817
12/18/2009 05:20:00*0.94828*0.94751*0.94839*0.94749
12/18/2009 05:25:00*0.94751*0.94784*0.94799*0.94751
12/18/2009 05:30:00*0.94784*0.94775*0.94791*0.94741
12/18/2009 05:35:00*0.94775*0.94762*0.94824*0.94751
12/18/2009 05:40:00*0.94762*0.94749*0.94797*0.94729
12/18/2009 05:45:00*0.94749*0.94791*0.94801*0.94742
12/18/2009 05:50:00*0.94791*0.94797*0.94797*0.94774
12/18/2009 05:55:00*0.94797*0.94784*0.94798*0.94774
12/18/2009 06:00:00*0.94784*0.94756*0.94793*0.9469
12/18/2009 06:05:00*0.94756*0.94844*0.94855*0.94751
12/18/2009 06:10:00*0.94844*0.94879*0.94885*0.94812
12/18/2009 06:15:00*0.94879*0.94911*0.94933*0.94874
12/18/2009 06:20:00*0.94911*0.949*0.94911*0.94859
12/18/2009 06:25:00*0.949*0.94827*0.94942*0.94824
12/18/2009 06:30:00*0.94827*0.94819*0.94863*0.94819
12/18/2009 06:35:00*0.94819*0.94821*0.94839*0.94814
12/18/2009 06:40:00*0.94821*0.94778*0.94848*0.94778
12/18/2009 06:45:00*0.94778*0.94752*0.94789*0.94689
12/18/2009 06:50:00*0.94752*0.94763*0.94795*0.94741
12/18/2009 06:55:00*0.94763*0.94781*0.94792*0.94742
12/18/2009 07:00:00*0.94781*0.94819*0.94819*0.94775
12/18/2009 07:05:00*0.94819*0.9484*0.94853*0.94809
12/18/2009 07:10:00*0.9484*0.94772*0.94847*0.94769
12/18/2009 07:15:00*0.94772*0.94749*0.94775*0.94679
12/18/2009 07:20:00*0.94749*0.94709*0.94762*0.94689
12/18/2009 07:25:00*0.94709*0.94679*0.94712*0.94674
12/18/2009 07:30:00*0.94679*0.94719*0.94725*0.94659
12/18/2009 07:35:00*0.94719*0.94709*0.94779*0.94689
12/18/2009 07:40:00*0.94709*0.94686*0.94719*0.94674
12/18/2009 07:45:00*0.94686*0.94695*0.94713*0.94629
12/18/2009 07:50:00*0.94695*0.94634*0.94695*0.94634
12/18/2009 07:55:00*0.94634*0.94652*0.94699*0.94632
12/18/2009 08:00:00*0.94652*0.9463*0.94679*0.94599
12/18/2009 08:05:00*0.9463*0.94627*0.94652*0.94604
12/18/2009 08:10:00*0.94627*0.94596*0.94648*0.94575
12/18/2009 08:15:00*0.94596*0.9465*0.94651*0.94574
12/18/2009 08:20:00*0.9465*0.94581*0.9467*0.94581
12/18/2009 08:25:00*0.94581*0.94549*0.94608*0.94534
12/18/2009 08:30:00*0.94549*0.94549*0.94569*0.94519
12/18/2009 08:35:00*0.94549*0.94594*0.94619*0.94549
12/18/2009 08:40:00*0.94594*0.94655*0.94669*0.94591
12/18/2009 08:45:00*0.94655*0.94678*0.94692*0.94609
12/18/2009 08:50:00*0.94678*0.94648*0.94696*0.94594
12/18/2009 08:55:00*0.94648*0.94616*0.94673*0.94608
12/18/2009 09:00:00*0.94616*0.94609*0.94626*0.94589
12/18/2009 09:05:00*0.94609*0.94643*0.94684*0.94606
12/18/2009 09:10:00*0.94643*0.94622*0.94661*0.94572
12/18/2009 09:15:00*0.94622*0.94599*0.94636*0.94589
12/18/2009 09:20:00*0.94599*0.9465*0.94664*0.94589
12/18/2009 09:25:00*0.9465*0.94632*0.94669*0.94599
12/18/2009 09:30:00*0.94632*0.94599*0.94637*0.94589
12/18/2009 09:35:00*0.94599*0.946*0.94616*0.94569
12/18/2009 09:40:00*0.946*0.9452*0.946*0.94514
12/18/2009 09:45:00*0.9452*0.9461*0.94621*0.94514
12/18/2009 09:50:00*0.9461*0.94738*0.9478*0.94599
12/18/2009 09:55:00*0.94738*0.94696*0.94779*0.94689
12/18/2009 10:00:00*0.94696*0.9476*0.94795*0.94681
12/18/2009 10:05:00*0.9476*0.94706*0.9477*0.94654
12/18/2009 10:10:00*0.94706*0.94692*0.94722*0.94684
12/18/2009 10:15:00*0.94692*0.94665*0.94705*0.94619
12/18/2009 10:20:00*0.94665*0.9468*0.94715*0.94643
12/18/2009 10:25:00*0.9468*0.94707*0.94748*0.94679
12/18/2009 10:30:00*0.94707*0.94767*0.94798*0.94707
12/18/2009 10:35:00*0.94767*0.94785*0.94811*0.94719
12/18/2009 10:40:00*0.94785*0.94808*0.94825*0.94758
12/18/2009 10:45:00*0.94808*0.94767*0.94836*0.94765
12/18/2009 10:50:00*0.94767*0.94653*0.94783*0.9465
12/18/2009 10:55:00*0.94653*0.94761*0.94787*0.94599
12/18/2009 11:00:00*0.94761*0.9461*0.94761*0.94598
12/18/2009 11:05:00*0.9461*0.9467*0.9469*0.94609
12/18/2009 11:10:00*0.9467*0.94599*0.94679*0.94579
12/18/2009 11:15:00*0.94599*0.94615*0.94665*0.94578
12/18/2009 11:20:00*0.94615*0.94635*0.94655*0.94549
12/18/2009 11:25:00*0.94635*0.94569*0.94681*0.94541
12/18/2009 11:30:00*0.94569*0.94568*0.94589*0.9452
12/18/2009 11:35:00*0.94568*0.94563*0.94598*0.94542
12/18/2009 11:40:00*0.94563*0.94612*0.94621*0.94552
12/18/2009 11:45:00*0.94612*0.9462*0.94637*0.94584
12/18/2009 11:50:00*0.9462*0.94619*0.9463*0.94539
12/18/2009 11:55:00*0.94619*0.94649*0.94683*0.94604
12/18/2009 12:00:00*0.94649*0.94626*0.94679*0.94554
12/18/2009 12:05:00*0.94626*0.94649*0.94672*0.94605
12/18/2009 12:10:00*0.94649*0.94718*0.94735*0.94609
12/18/2009 12:15:00*0.94718*0.94659*0.9476*0.94658
12/18/2009 12:20:00*0.94659*0.94636*0.94695*0.946
12/18/2009 12:25:00*0.94636*0.94625*0.94671*0.94605
12/18/2009 12:30:00*0.94625*0.94684*0.94697*0.94621
12/18/2009 12:35:00*0.94684*0.94622*0.94703*0.94599
12/18/2009 12:40:00*0.94622*0.94599*0.94625*0.94586
12/18/2009 12:45:00*0.94599*0.94641*0.94644*0.94589
12/18/2009 12:50:00*0.94641*0.9469*0.9471*0.94619
12/18/2009 12:55:00*0.9469*0.94682*0.94715*0.94679
12/18/2009 13:00:00*0.94682*0.94649*0.94689*0.94639
12/18/2009 13:05:00*0.94649*0.94649*0.9469*0.94627
12/18/2009 13:10:00*0.94649*0.94683*0.94689*0.9464
12/18/2009 13:15:00*0.94683*0.94699*0.94722*0.94675
12/18/2009 13:20:00*0.94699*0.94726*0.94737*0.94695
12/18/2009 13:25:00*0.94726*0.94699*0.94749*0.94685
12/18/2009 13:30:00*0.94699*0.94759*0.94762*0.94699
12/18/2009 13:35:00*0.94759*0.9476*0.9479*0.94758
12/18/2009 13:40:00*0.9476*0.94739*0.94771*0.94739
12/18/2009 13:45:00*0.94739*0.94719*0.94755*0.94708
12/18/2009 13:50:00*0.94719*0.94704*0.94735*0.94696
12/18/2009 13:55:00*0.94704*0.94683*0.94711*0.94644
12/18/2009 14:00:00*0.94683*0.94659*0.94717*0.94651
12/18/2009 14:05:00*0.94659*0.94633*0.94667*0.94623
12/18/2009 14:10:00*0.94633*0.94671*0.94684*0.94629
12/18/2009 14:15:00*0.94671*0.94641*0.94675*0.94639
12/18/2009 14:20:00*0.94641*0.94652*0.94662*0.94632
12/18/2009 14:25:00*0.94652*0.9469*0.94703*0.94651
12/18/2009 14:30:00*0.9469*0.94679*0.94705*0.94674
12/18/2009 14:35:00*0.94679*0.94679*0.94696*0.94665
12/18/2009 14:40:00*0.94679*0.94673*0.94683*0.94649
12/18/2009 14:45:00*0.94673*0.94701*0.94709*0.94664
12/18/2009 14:50:00*0.94701*0.94729*0.94749*0.94701
12/18/2009 14:55:00*0.94729*0.94719*0.94756*0.94685
12/18/2009 15:00:00*0.94719*0.94832*0.94864*0.94719
12/18/2009 15:05:00*0.94832*0.94794*0.94845*0.94779
12/18/2009 15:10:00*0.94794*0.94764*0.94802*0.94759
12/18/2009 15:15:00*0.94764*0.9476*0.94789*0.94754
12/18/2009 15:20:00*0.9476*0.94845*0.94849*0.94754
12/18/2009 15:25:00*0.94845*0.94834*0.94866*0.94831
12/18/2009 15:30:00*0.94834*0.94809*0.94882*0.94804
12/18/2009 15:35:00*0.94809*0.94785*0.94809*0.94785
12/18/2009 15:40:00*0.94785*0.94779*0.94785*0.94763
12/18/2009 15:45:00*0.94779*0.94849*0.94859*0.94779
12/18/2009 15:50:00*0.94849*0.94929*0.94938*0.94849
12/18/2009 15:55:00*0.94929*0.94939*0.94939*0.94895
12/18/2009 16:00:00*0.94939*0.94914*0.9497*0.94909
12/18/2009 16:05:00*0.94914*0.94897*0.94918*0.94894
