12/16/2009 17:05:00*0.95539*0.95562*0.95576*0.95524
12/16/2009 17:10:00*0.95562*0.95525*0.95612*0.95525
12/16/2009 17:15:00*0.95525*0.95524*0.95534*0.95518
12/16/2009 17:20:00*0.95524*0.95514*0.95524*0.95499
12/16/2009 17:25:00*0.95514*0.95519*0.95523*0.9551
12/16/2009 17:30:00*0.95519*0.95519*0.9552*0.95519
12/16/2009 17:35:00*0.95519*0.95489*0.95519*0.95479
12/16/2009 17:40:00*0.95489*0.95469*0.95494*0.95464
12/16/2009 17:45:00*0.95469*0.95449*0.95469*0.95439
12/16/2009 17:50:00*0.95449*0.95472*0.95477*0.95449
12/16/2009 17:55:00*0.95472*0.95519*0.95535*0.95472
12/16/2009 18:00:00*0.95519*0.95504*0.95521*0.95504
12/16/2009 18:05:00*0.95504*0.95579*0.95579*0.95504
12/16/2009 18:10:00*0.95579*0.95549*0.95591*0.95513
12/16/2009 18:15:00*0.95549*0.95521*0.95559*0.9552
12/16/2009 18:20:00*0.95521*0.95519*0.95559*0.95504
12/16/2009 18:25:00*0.95519*0.95539*0.95549*0.95511
12/16/2009 18:30:00*0.95539*0.95539*0.95553*0.95493
12/16/2009 18:35:00*0.95539*0.95529*0.9554*0.95519
12/16/2009 18:40:00*0.95529*0.95529*0.95559*0.95529
12/16/2009 18:45:00*0.95529*0.95529*0.95534*0.95529
12/16/2009 18:50:00*0.95529*0.95509*0.95534*0.95499
12/16/2009 18:55:00*0.95509*0.95489*0.95524*0.95479
12/16/2009 19:00:00*0.95489*0.95469*0.95509*0.95434
12/16/2009 19:05:00*0.95469*0.95384*0.95469*0.95384
12/16/2009 19:10:00*0.95384*0.95399*0.95429*0.95374
12/16/2009 19:15:00*0.95399*0.95464*0.95482*0.95394
12/16/2009 19:20:00*0.95464*0.95459*0.95489*0.9545
12/16/2009 19:25:00*0.95459*0.95479*0.95479*0.95446
12/16/2009 19:30:00*0.95479*0.95471*0.95503*0.95469
12/16/2009 19:35:00*0.95471*0.95491*0.95495*0.95464
12/16/2009 19:40:00*0.95491*0.95479*0.9551*0.95478
12/16/2009 19:45:00*0.95479*0.95492*0.95492*0.95459
12/16/2009 19:50:00*0.95492*0.95519*0.95534*0.95492
12/16/2009 19:55:00*0.95519*0.95579*0.95579*0.95504
12/16/2009 20:00:00*0.95579*0.95579*0.95601*0.9555
12/16/2009 20:05:00*0.95579*0.95499*0.956*0.95495
12/16/2009 20:10:00*0.95499*0.95489*0.95506*0.95439
12/16/2009 20:15:00*0.95489*0.95404*0.95499*0.95394
12/16/2009 20:20:00*0.95404*0.95434*0.95475*0.95404
12/16/2009 20:25:00*0.95434*0.95445*0.95473*0.95434
12/16/2009 20:30:00*0.95445*0.95449*0.95463*0.95439
12/16/2009 20:35:00*0.95449*0.95439*0.95469*0.95432
12/16/2009 20:40:00*0.95439*0.95399*0.95449*0.95394
12/16/2009 20:45:00*0.95399*0.95415*0.95429*0.95379
12/16/2009 20:50:00*0.95415*0.95394*0.95454*0.95364
12/16/2009 20:55:00*0.95394*0.95411*0.95497*0.95394
12/16/2009 21:00:00*0.95411*0.95486*0.95498*0.95389
12/16/2009 21:05:00*0.95486*0.95474*0.95531*0.95468
12/16/2009 21:10:00*0.95474*0.95537*0.95565*0.95474
12/16/2009 21:15:00*0.95537*0.95504*0.95561*0.95499
12/16/2009 21:20:00*0.95504*0.95496*0.95534*0.95441
12/16/2009 21:25:00*0.95496*0.95462*0.95497*0.95454
12/16/2009 21:30:00*0.95462*0.9548*0.95517*0.95458
12/16/2009 21:35:00*0.9548*0.95484*0.95495*0.95464
12/16/2009 21:40:00*0.95484*0.95499*0.95512*0.95469
12/16/2009 21:45:00*0.95499*0.9547*0.95502*0.95469
12/16/2009 21:50:00*0.9547*0.95481*0.95502*0.95407
12/16/2009 21:55:00*0.95481*0.95444*0.95483*0.95344
12/16/2009 22:00:00*0.95444*0.95474*0.95494*0.95444
12/16/2009 22:05:00*0.95474*0.95342*0.95489*0.95339
12/16/2009 22:10:00*0.95342*0.95258*0.95395*0.95229
12/16/2009 22:15:00*0.95258*0.95251*0.95279*0.95206
12/16/2009 22:20:00*0.95251*0.9524*0.95298*0.95139
12/16/2009 22:25:00*0.9524*0.95311*0.95315*0.9523
12/16/2009 22:30:00*0.95311*0.95275*0.95358*0.95275
12/16/2009 22:35:00*0.95275*0.95343*0.95369*0.95246
12/16/2009 22:40:00*0.95343*0.95328*0.95418*0.95324
12/16/2009 22:45:00*0.95328*0.95307*0.95383*0.95307
12/16/2009 22:50:00*0.95307*0.95351*0.95372*0.95274
12/16/2009 22:55:00*0.95351*0.95356*0.95418*0.95329
12/16/2009 23:00:00*0.95356*0.95358*0.95397*0.9533
12/16/2009 23:05:00*0.95358*0.95427*0.95427*0.95349
12/16/2009 23:10:00*0.95427*0.95312*0.95427*0.95312
12/16/2009 23:15:00*0.95312*0.95233*0.95342*0.95233
12/16/2009 23:20:00*0.95233*0.95249*0.95319*0.95221
12/16/2009 23:25:00*0.95249*0.95281*0.95309*0.95179
12/16/2009 23:30:00*0.95281*0.95207*0.95312*0.95207
12/16/2009 23:35:00*0.95207*0.95207*0.95267*0.95179
12/16/2009 23:40:00*0.95207*0.95018*0.95207*0.94969
12/16/2009 23:45:00*0.95018*0.94893*0.95023*0.94869
12/16/2009 23:50:00*0.94893*0.94965*0.94972*0.94842
12/16/2009 23:55:00*0.94965*0.94995*0.95029*0.94893
12/17/2009 00:00:00*0.94995*0.95032*0.95063*0.94973
12/17/2009 00:05:00*0.95032*0.94993*0.95032*0.94964
12/17/2009 00:10:00*0.94993*0.95079*0.95099*0.94979
12/17/2009 00:15:00*0.95079*0.95049*0.95119*0.95029
12/17/2009 00:20:00*0.95049*0.95036*0.95097*0.95012
12/17/2009 00:25:00*0.95036*0.95052*0.95052*0.95002
12/17/2009 00:30:00*0.95052*0.95079*0.95086*0.95029
12/17/2009 00:35:00*0.95079*0.95005*0.95086*0.94972
12/17/2009 00:40:00*0.95005*0.95064*0.95075*0.94981
12/17/2009 00:45:00*0.95064*0.95078*0.95087*0.94987
12/17/2009 00:50:00*0.95078*0.95041*0.95078*0.94982
12/17/2009 00:55:00*0.95041*0.95*0.95054*0.94989
12/17/2009 01:00:00*0.95*0.94999*0.95036*0.94969
12/17/2009 01:05:00*0.94999*0.95009*0.95029*0.94979
12/17/2009 01:10:00*0.95009*0.94999*0.95019*0.94971
12/17/2009 01:15:00*0.94999*0.94973*0.95009*0.9493
12/17/2009 01:20:00*0.94973*0.94979*0.95009*0.94957
12/17/2009 01:25:00*0.94979*0.94999*0.95029*0.94954
12/17/2009 01:30:00*0.94999*0.9499*0.95029*0.94949
12/17/2009 01:35:00*0.9499*0.95039*0.95059*0.94979
12/17/2009 01:40:00*0.95039*0.95069*0.95116*0.95019
12/17/2009 01:45:00*0.95069*0.95049*0.95095*0.95049
12/17/2009 01:50:00*0.95049*0.9508*0.95099*0.95049
12/17/2009 01:55:00*0.9508*0.95029*0.95099*0.95024
12/17/2009 02:00:00*0.95029*0.95119*0.95119*0.95029
12/17/2009 02:05:00*0.95119*0.95089*0.95129*0.95009
12/17/2009 02:10:00*0.95089*0.95069*0.95112*0.95031
12/17/2009 02:15:00*0.95069*0.95016*0.95089*0.94997
12/17/2009 02:20:00*0.95016*0.94989*0.95039*0.94964
12/17/2009 02:25:00*0.94989*0.94999*0.95039*0.94979
12/17/2009 02:30:00*0.94999*0.95134*0.9516*0.94999
12/17/2009 02:35:00*0.95134*0.95027*0.95134*0.95021
12/17/2009 02:40:00*0.95027*0.95051*0.95059*0.94984
12/17/2009 02:45:00*0.95051*0.95041*0.95055*0.94984
12/17/2009 02:50:00*0.95041*0.94995*0.95085*0.94984
12/17/2009 02:55:00*0.94995*0.95032*0.95054*0.94953
12/17/2009 03:00:00*0.95032*0.9508*0.95084*0.95024
12/17/2009 03:05:00*0.9508*0.95038*0.95094*0.95019
12/17/2009 03:10:00*0.95038*0.95018*0.95059*0.94989
12/17/2009 03:15:00*0.95018*0.95098*0.95135*0.95011
12/17/2009 03:20:00*0.95098*0.95072*0.95119*0.95059
12/17/2009 03:25:00*0.95072*0.95045*0.95073*0.95019
12/17/2009 03:30:00*0.95045*0.9507*0.95086*0.95032
12/17/2009 03:35:00*0.9507*0.95095*0.95099*0.95034
12/17/2009 03:40:00*0.95095*0.95052*0.9512*0.95052
12/17/2009 03:45:00*0.95052*0.9505*0.9509*0.95027
12/17/2009 03:50:00*0.9505*0.95065*0.95124*0.95032
12/17/2009 03:55:00*0.95065*0.95067*0.95091*0.95039
12/17/2009 04:00:00*0.95067*0.95109*0.95132*0.95067
12/17/2009 04:05:00*0.95109*0.95179*0.95189*0.95099
12/17/2009 04:10:00*0.95179*0.95134*0.95203*0.95119
12/17/2009 04:15:00*0.95134*0.951*0.9514*0.95083
12/17/2009 04:20:00*0.951*0.95132*0.95156*0.951
12/17/2009 04:25:00*0.95132*0.95181*0.95191*0.95129
12/17/2009 04:30:00*0.95181*0.95248*0.9525*0.95169
12/17/2009 04:35:00*0.95248*0.95212*0.95257*0.95184
12/17/2009 04:40:00*0.95212*0.95231*0.95249*0.95179
12/17/2009 04:45:00*0.95231*0.95192*0.9524*0.95174
12/17/2009 04:50:00*0.95192*0.95125*0.95207*0.95119
12/17/2009 04:55:00*0.95125*0.9513*0.95137*0.951
12/17/2009 05:00:00*0.9513*0.95187*0.9521*0.95114
12/17/2009 05:05:00*0.95187*0.95263*0.95263*0.95185
12/17/2009 05:10:00*0.95263*0.95242*0.95263*0.952
12/17/2009 05:15:00*0.95242*0.95244*0.95251*0.95221
12/17/2009 05:20:00*0.95244*0.95293*0.95294*0.95226
12/17/2009 05:25:00*0.95293*0.95283*0.95328*0.95283
12/17/2009 05:30:00*0.95283*0.95222*0.95312*0.95206
12/17/2009 05:35:00*0.95222*0.9518*0.95222*0.95156
12/17/2009 05:40:00*0.9518*0.95127*0.95197*0.95127
12/17/2009 05:45:00*0.95127*0.95118*0.9519*0.95109
12/17/2009 05:50:00*0.95118*0.95138*0.95169*0.95112
12/17/2009 05:55:00*0.95138*0.95227*0.95235*0.95121
12/17/2009 06:00:00*0.95227*0.95341*0.95347*0.95224
12/17/2009 06:05:00*0.95341*0.95375*0.95431*0.95339
12/17/2009 06:10:00*0.95375*0.95373*0.954*0.95344
12/17/2009 06:15:00*0.95373*0.95382*0.95389*0.95355
12/17/2009 06:20:00*0.95382*0.95399*0.95439*0.95375
12/17/2009 06:25:00*0.95399*0.95343*0.95409*0.95333
12/17/2009 06:30:00*0.95343*0.9537*0.95378*0.95319
12/17/2009 06:35:00*0.9537*0.95306*0.95379*0.95301
12/17/2009 06:40:00*0.95306*0.95241*0.95306*0.95231
12/17/2009 06:45:00*0.95241*0.95147*0.95246*0.95122
12/17/2009 06:50:00*0.95147*0.95205*0.95238*0.95127
12/17/2009 06:55:00*0.95205*0.9515*0.95223*0.9513
12/17/2009 07:00:00*0.9515*0.95041*0.95171*0.95039
12/17/2009 07:05:00*0.95041*0.95239*0.95239*0.94934
12/17/2009 07:10:00*0.95239*0.95271*0.95322*0.95233
12/17/2009 07:15:00*0.95271*0.95288*0.95296*0.95259
12/17/2009 07:20:00*0.95288*0.95275*0.95288*0.95224
12/17/2009 07:25:00*0.95275*0.95266*0.95291*0.95253
12/17/2009 07:30:00*0.95266*0.95251*0.95277*0.95228
12/17/2009 07:35:00*0.95251*0.95199*0.95252*0.95194
12/17/2009 07:40:00*0.95199*0.95161*0.95211*0.95144
12/17/2009 07:45:00*0.95161*0.95155*0.95173*0.95128
12/17/2009 07:50:00*0.95155*0.95089*0.95173*0.95073
12/17/2009 07:55:00*0.95089*0.95024*0.95114*0.95015
12/17/2009 08:00:00*0.95024*0.95031*0.95087*0.95021
12/17/2009 08:05:00*0.95031*0.95072*0.95158*0.9502
12/17/2009 08:10:00*0.95072*0.95109*0.95173*0.95043
12/17/2009 08:15:00*0.95109*0.94993*0.95148*0.94987
12/17/2009 08:20:00*0.94993*0.94924*0.95035*0.94924
12/17/2009 08:25:00*0.94924*0.94984*0.95012*0.94919
12/17/2009 08:30:00*0.94984*0.94971*0.95001*0.94945
12/17/2009 08:35:00*0.94971*0.95005*0.95044*0.94967
12/17/2009 08:40:00*0.95005*0.95021*0.95041*0.94959
12/17/2009 08:45:00*0.95021*0.9497*0.95032*0.94949
12/17/2009 08:50:00*0.9497*0.94989*0.95012*0.94939
12/17/2009 08:55:00*0.94989*0.95033*0.95052*0.94979
12/17/2009 09:00:00*0.95033*0.95039*0.95052*0.95014
12/17/2009 09:05:00*0.95039*0.95063*0.95068*0.95016
12/17/2009 09:10:00*0.95063*0.95085*0.95093*0.95045
12/17/2009 09:15:00*0.95085*0.95109*0.95129*0.95057
12/17/2009 09:20:00*0.95109*0.95054*0.95117*0.95034
12/17/2009 09:25:00*0.95054*0.95036*0.95072*0.95009
12/17/2009 09:30:00*0.95036*0.94962*0.95036*0.94923
12/17/2009 09:35:00*0.94962*0.94929*0.94974*0.94904
12/17/2009 09:40:00*0.94929*0.94949*0.94966*0.94901
12/17/2009 09:45:00*0.94949*0.94872*0.94978*0.9487
12/17/2009 09:50:00*0.94872*0.94864*0.94891*0.94823
12/17/2009 09:55:00*0.94864*0.9491*0.9491*0.94864
12/17/2009 10:00:00*0.9491*0.94907*0.94942*0.949
12/17/2009 10:05:00*0.94907*0.94973*0.95046*0.94859
12/17/2009 10:10:00*0.94973*0.94884*0.94987*0.94859
12/17/2009 10:15:00*0.94884*0.94854*0.9491*0.94847
12/17/2009 10:20:00*0.94854*0.94777*0.94855*0.9475
12/17/2009 10:25:00*0.94777*0.94739*0.94779*0.9466
12/17/2009 10:30:00*0.94739*0.94832*0.94833*0.94725
12/17/2009 10:35:00*0.94832*0.94856*0.94879*0.94813
12/17/2009 10:40:00*0.94856*0.94804*0.94856*0.94795
12/17/2009 10:45:00*0.94804*0.9476*0.94804*0.94735
12/17/2009 10:50:00*0.9476*0.9473*0.9478*0.94726
12/17/2009 10:55:00*0.9473*0.94749*0.94793*0.94706
12/17/2009 11:00:00*0.94749*0.94868*0.94868*0.94731
12/17/2009 11:05:00*0.94868*0.94829*0.94891*0.94766
12/17/2009 11:10:00*0.94829*0.94897*0.94928*0.94824
12/17/2009 11:15:00*0.94897*0.94903*0.94933*0.94855
12/17/2009 11:20:00*0.94903*0.949*0.94921*0.9485
12/17/2009 11:25:00*0.949*0.94942*0.94942*0.94888
12/17/2009 11:30:00*0.94942*0.94974*0.94974*0.94917
12/17/2009 11:35:00*0.94974*0.94926*0.94976*0.94914
12/17/2009 11:40:00*0.94926*0.94942*0.94952*0.94921
12/17/2009 11:45:00*0.94942*0.94889*0.94946*0.94881
12/17/2009 11:50:00*0.94889*0.94878*0.94904*0.94859
12/17/2009 11:55:00*0.94878*0.94893*0.949*0.94848
12/17/2009 12:00:00*0.94893*0.94842*0.94893*0.94834
12/17/2009 12:05:00*0.94842*0.94868*0.94892*0.94829
12/17/2009 12:10:00*0.94868*0.94884*0.94939*0.94862
12/17/2009 12:15:00*0.94884*0.94839*0.94892*0.94826
12/17/2009 12:20:00*0.94839*0.9492*0.9492*0.94821
12/17/2009 12:25:00*0.9492*0.94879*0.9492*0.94861
12/17/2009 12:30:00*0.94879*0.94913*0.94913*0.94855
12/17/2009 12:35:00*0.94913*0.94945*0.9497*0.94904
12/17/2009 12:40:00*0.94945*0.94978*0.95011*0.94942
12/17/2009 12:45:00*0.94978*0.94954*0.94988*0.94936
12/17/2009 12:50:00*0.94954*0.94943*0.94958*0.94925
12/17/2009 12:55:00*0.94943*0.9492*0.94952*0.94914
12/17/2009 13:00:00*0.9492*0.94964*0.94964*0.94911
12/17/2009 13:05:00*0.94964*0.94954*0.94965*0.94928
12/17/2009 13:10:00*0.94954*0.94947*0.94958*0.9491
12/17/2009 13:15:00*0.94947*0.94969*0.94999*0.94942
12/17/2009 13:20:00*0.94969*0.94927*0.94979*0.94909
12/17/2009 13:25:00*0.94927*0.94929*0.94978*0.94927
12/17/2009 13:30:00*0.94929*0.94939*0.94951*0.94895
12/17/2009 13:35:00*0.94939*0.94937*0.94961*0.94917
12/17/2009 13:40:00*0.94937*0.94883*0.94937*0.94877
12/17/2009 13:45:00*0.94883*0.94893*0.94896*0.94854
12/17/2009 13:50:00*0.94893*0.94892*0.94914*0.94863
12/17/2009 13:55:00*0.94892*0.94909*0.94913*0.94869
12/17/2009 14:00:00*0.94909*0.94923*0.94954*0.94879
12/17/2009 14:05:00*0.94923*0.94939*0.94959*0.94919
12/17/2009 14:10:00*0.94939*0.94949*0.94959*0.94934
12/17/2009 14:15:00*0.94949*0.9491*0.94949*0.94899
12/17/2009 14:20:00*0.9491*0.94948*0.94991*0.9491
12/17/2009 14:25:00*0.94948*0.94966*0.94984*0.94915
12/17/2009 14:30:00*0.94966*0.9498*0.94996*0.94946
12/17/2009 14:35:00*0.9498*0.94934*0.9498*0.94929
12/17/2009 14:40:00*0.94934*0.94959*0.94959*0.94909
12/17/2009 14:45:00*0.94959*0.94929*0.94985*0.94921
12/17/2009 14:50:00*0.94929*0.94935*0.94953*0.9492
12/17/2009 14:55:00*0.94935*0.94925*0.94953*0.94909
12/17/2009 15:00:00*0.94925*0.94905*0.94949*0.94895
12/17/2009 15:05:00*0.94905*0.94926*0.94926*0.94893
12/17/2009 15:10:00*0.94926*0.94903*0.94928*0.94893
12/17/2009 15:15:00*0.94903*0.94914*0.94939*0.94889
12/17/2009 15:20:00*0.94914*0.94892*0.94939*0.94871
12/17/2009 15:25:00*0.94892*0.94863*0.94892*0.94849
12/17/2009 15:30:00*0.94863*0.94882*0.94919*0.9485
12/17/2009 15:35:00*0.94882*0.94852*0.94885*0.94839
12/17/2009 15:40:00*0.94852*0.94849*0.94852*0.9483
12/17/2009 15:45:00*0.94849*0.94845*0.94861*0.9483
12/17/2009 15:50:00*0.94845*0.94779*0.94846*0.94779
12/17/2009 15:55:00*0.94779*0.94832*0.94854*0.94779
12/17/2009 16:00:00*0.94832*0.94894*0.94903*0.94823
12/17/2009 16:05:00*0.94894*0.94929*0.94929*0.94889
12/17/2009 16:10:00*0.94929*0.94864*0.94929*0.94859
12/17/2009 16:15:00*0.94864*0.94944*0.94989*0.94849
12/17/2009 16:20:00*0.94944*0.94949*0.94979*0.94933
12/17/2009 16:25:00*0.94949*0.94979*0.94987*0.94919
12/17/2009 16:30:00*0.94979*0.95009*0.95009*0.94963
12/17/2009 16:35:00*0.95009*0.94998*0.95019*0.94958
12/17/2009 16:40:00*0.94998*0.95029*0.95038*0.9498
12/17/2009 16:45:00*0.95029*0.94987*0.95038*0.94969
12/17/2009 16:50:00*0.94987*0.95013*0.95019*0.94982
12/17/2009 16:55:00*0.95013*0.94965*0.95024*0.94932
12/17/2009 17:00:00*0.94965*0.94934*0.94974*0.94892
