12/15/2009 17:05:00*0.96114*0.96051*0.96119*0.95993
12/15/2009 17:10:00*0.96051*0.96041*0.96075*0.96022
12/15/2009 17:15:00*0.96041*0.96062*0.96078*0.96041
12/15/2009 17:20:00*0.96062*0.96077*0.96093*0.96061
12/15/2009 17:25:00*0.96077*0.96088*0.96098*0.96066
12/15/2009 17:30:00*0.96088*0.96094*0.96104*0.96088
12/15/2009 17:35:00*0.96094*0.96083*0.9611*0.96078
12/15/2009 17:40:00*0.96083*0.96063*0.9609*0.96063
12/15/2009 17:45:00*0.96063*0.96067*0.96085*0.96041
12/15/2009 17:50:00*0.96067*0.96079*0.96151*0.96062
12/15/2009 17:55:00*0.96079*0.96099*0.96109*0.96071
12/15/2009 18:00:00*0.96099*0.96129*0.96139*0.96099
12/15/2009 18:05:00*0.96129*0.96163*0.96163*0.96119
12/15/2009 18:10:00*0.96163*0.96169*0.96199*0.96163
12/15/2009 18:15:00*0.96169*0.96149*0.96169*0.96149
12/15/2009 18:20:00*0.96149*0.96149*0.96176*0.96149
12/15/2009 18:25:00*0.96149*0.96099*0.96149*0.96079
12/15/2009 18:30:00*0.96099*0.96109*0.96119*0.96066
12/15/2009 18:35:00*0.96109*0.96106*0.9611*0.96083
12/15/2009 18:40:00*0.96106*0.96124*0.96129*0.96088
12/15/2009 18:45:00*0.96124*0.96123*0.96129*0.96095
12/15/2009 18:50:00*0.96123*0.96096*0.96123*0.96089
12/15/2009 18:55:00*0.96096*0.96059*0.96108*0.96059
12/15/2009 19:00:00*0.96059*0.96062*0.96082*0.96048
12/15/2009 19:05:00*0.96062*0.96029*0.96083*0.96011
12/15/2009 19:10:00*0.96029*0.96029*0.96069*0.96028
12/15/2009 19:15:00*0.96029*0.96079*0.96079*0.96029
12/15/2009 19:20:00*0.96079*0.96109*0.96112*0.96069
12/15/2009 19:25:00*0.96109*0.96179*0.96184*0.96109
12/15/2009 19:30:00*0.96179*0.96084*0.96194*0.96073
12/15/2009 19:35:00*0.96084*0.95875*0.96138*0.95759
12/15/2009 19:40:00*0.95875*0.95839*0.95926*0.95829
12/15/2009 19:45:00*0.95839*0.9586*0.95895*0.95829
12/15/2009 19:50:00*0.9586*0.95872*0.95872*0.95832
12/15/2009 19:55:00*0.95872*0.95865*0.95904*0.95856
12/15/2009 20:00:00*0.95865*0.95909*0.95916*0.95855
12/15/2009 20:05:00*0.95909*0.95709*0.95909*0.95709
12/15/2009 20:10:00*0.95709*0.95619*0.95736*0.95596
12/15/2009 20:15:00*0.95619*0.95589*0.95639*0.95589
12/15/2009 20:20:00*0.95589*0.95581*0.95641*0.95569
12/15/2009 20:25:00*0.95581*0.95586*0.95609*0.95561
12/15/2009 20:30:00*0.95586*0.95584*0.95619*0.95577
12/15/2009 20:35:00*0.95584*0.95574*0.95589*0.95549
12/15/2009 20:40:00*0.95574*0.95499*0.95589*0.95494
12/15/2009 20:45:00*0.95499*0.95489*0.95533*0.95484
12/15/2009 20:50:00*0.95489*0.9554*0.95546*0.95489
12/15/2009 20:55:00*0.9554*0.95539*0.95559*0.95523
12/15/2009 21:00:00*0.95539*0.95541*0.95557*0.95529
12/15/2009 21:05:00*0.95541*0.95538*0.95559*0.95534
12/15/2009 21:10:00*0.95538*0.95472*0.95541*0.95464
12/15/2009 21:15:00*0.95472*0.95472*0.95488*0.9547
12/15/2009 21:20:00*0.95472*0.95469*0.95484*0.95459
12/15/2009 21:25:00*0.95469*0.95474*0.95486*0.95459
12/15/2009 21:30:00*0.95474*0.95471*0.95486*0.9545
12/15/2009 21:35:00*0.95471*0.95489*0.95499*0.95461
12/15/2009 21:40:00*0.95489*0.95489*0.955*0.95479
12/15/2009 21:45:00*0.95489*0.95495*0.955*0.95479
12/15/2009 21:50:00*0.95495*0.95489*0.955*0.95489
12/15/2009 21:55:00*0.95489*0.95489*0.95509*0.9548
12/15/2009 22:00:00*0.95489*0.95459*0.95489*0.95459
12/15/2009 22:05:00*0.95459*0.95454*0.95476*0.95449
12/15/2009 22:10:00*0.95454*0.95457*0.95488*0.95449
12/15/2009 22:15:00*0.95457*0.9547*0.95523*0.95392
12/15/2009 22:20:00*0.9547*0.95364*0.95503*0.95314
12/15/2009 22:25:00*0.95364*0.95369*0.95388*0.95297
12/15/2009 22:30:00*0.95369*0.95384*0.95438*0.95339
12/15/2009 22:35:00*0.95384*0.95389*0.95449*0.95379
12/15/2009 22:40:00*0.95389*0.95409*0.95419*0.95389
12/15/2009 22:45:00*0.95409*0.954*0.95425*0.95379
12/15/2009 22:50:00*0.954*0.95404*0.95418*0.95379
12/15/2009 22:55:00*0.95404*0.95379*0.95414*0.95352
12/15/2009 23:00:00*0.95379*0.95369*0.9539*0.95339
12/15/2009 23:05:00*0.95369*0.95369*0.95389*0.95349
12/15/2009 23:10:00*0.95369*0.95313*0.95372*0.95254
12/15/2009 23:15:00*0.95313*0.95309*0.95341*0.95289
12/15/2009 23:20:00*0.95309*0.95349*0.95359*0.95309
12/15/2009 23:25:00*0.95349*0.95349*0.95379*0.95339
12/15/2009 23:30:00*0.95349*0.95369*0.95392*0.95349
12/15/2009 23:35:00*0.95369*0.95384*0.9541*0.95369
12/15/2009 23:40:00*0.95384*0.95389*0.954*0.95382
12/15/2009 23:45:00*0.95389*0.95389*0.95409*0.95379
12/15/2009 23:50:00*0.95389*0.9538*0.95399*0.95354
12/15/2009 23:55:00*0.9538*0.95402*0.95409*0.95369
12/16/2009 00:00:00*0.95402*0.95383*0.95402*0.95329
12/16/2009 00:05:00*0.95383*0.95379*0.95401*0.95334
12/16/2009 00:10:00*0.95379*0.95317*0.95379*0.95304
12/16/2009 00:15:00*0.95317*0.9529*0.95337*0.95279
12/16/2009 00:20:00*0.9529*0.95289*0.95301*0.95184
12/16/2009 00:25:00*0.95289*0.95323*0.95334*0.95259
12/16/2009 00:30:00*0.95323*0.95342*0.95384*0.95304
12/16/2009 00:35:00*0.95342*0.9533*0.9535*0.95295
12/16/2009 00:40:00*0.9533*0.95361*0.95395*0.9533
12/16/2009 00:45:00*0.95361*0.954*0.95432*0.95361
12/16/2009 00:50:00*0.954*0.95384*0.95415*0.9537
12/16/2009 00:55:00*0.95384*0.95376*0.95399*0.95364
12/16/2009 01:00:00*0.95376*0.95371*0.95399*0.95365
12/16/2009 01:05:00*0.95371*0.9539*0.9539*0.95369
12/16/2009 01:10:00*0.9539*0.95432*0.95439*0.95374
12/16/2009 01:15:00*0.95432*0.95455*0.95464*0.95401
12/16/2009 01:20:00*0.95455*0.95489*0.95512*0.9543
12/16/2009 01:25:00*0.95489*0.95519*0.95519*0.95452
12/16/2009 01:30:00*0.95519*0.95489*0.95519*0.95439
12/16/2009 01:35:00*0.95489*0.95502*0.95539*0.95459
12/16/2009 01:40:00*0.95502*0.95499*0.95503*0.95469
12/16/2009 01:45:00*0.95499*0.95454*0.95499*0.95449
12/16/2009 01:50:00*0.95454*0.95499*0.95521*0.95449
12/16/2009 01:55:00*0.95499*0.95479*0.95509*0.95469
12/16/2009 02:00:00*0.95479*0.95479*0.95522*0.95479
12/16/2009 02:05:00*0.95479*0.95529*0.95565*0.95469
12/16/2009 02:10:00*0.95529*0.95434*0.95539*0.9543
12/16/2009 02:15:00*0.95434*0.95449*0.95471*0.95419
12/16/2009 02:20:00*0.95449*0.95414*0.95449*0.95394
12/16/2009 02:25:00*0.95414*0.9538*0.95429*0.95359
12/16/2009 02:30:00*0.9538*0.95362*0.95393*0.95338
12/16/2009 02:35:00*0.95362*0.95304*0.95366*0.95304
12/16/2009 02:40:00*0.95304*0.95342*0.95375*0.95294
12/16/2009 02:45:00*0.95342*0.9532*0.95397*0.95317
12/16/2009 02:50:00*0.9532*0.95191*0.95368*0.9518
12/16/2009 02:55:00*0.95191*0.95292*0.95292*0.95167
12/16/2009 03:00:00*0.95292*0.95224*0.95325*0.95224
12/16/2009 03:05:00*0.95224*0.95179*0.95257*0.95161
12/16/2009 03:10:00*0.95179*0.95207*0.95256*0.95179
12/16/2009 03:15:00*0.95207*0.95191*0.95263*0.95191
12/16/2009 03:20:00*0.95191*0.95164*0.95263*0.95164
12/16/2009 03:25:00*0.95164*0.95185*0.95189*0.95149
12/16/2009 03:30:00*0.95185*0.95159*0.95198*0.95139
12/16/2009 03:35:00*0.95159*0.95148*0.95201*0.95122
12/16/2009 03:40:00*0.95148*0.95128*0.9516*0.9511
12/16/2009 03:45:00*0.95128*0.95089*0.95128*0.95039
12/16/2009 03:50:00*0.95089*0.95099*0.95109*0.95057
12/16/2009 03:55:00*0.95099*0.95074*0.95099*0.9506
12/16/2009 04:00:00*0.95074*0.95074*0.95109*0.95029
12/16/2009 04:05:00*0.95074*0.95142*0.95159*0.95064
12/16/2009 04:10:00*0.95142*0.95082*0.95146*0.95074
12/16/2009 04:15:00*0.95082*0.95022*0.95089*0.94999
12/16/2009 04:20:00*0.95022*0.95017*0.95026*0.94979
12/16/2009 04:25:00*0.95017*0.95084*0.95084*0.94999
12/16/2009 04:30:00*0.95084*0.95029*0.95084*0.95005
12/16/2009 04:35:00*0.95029*0.95097*0.951*0.95014
12/16/2009 04:40:00*0.95097*0.95126*0.95173*0.95091
12/16/2009 04:45:00*0.95126*0.95202*0.9521*0.95114
12/16/2009 04:50:00*0.95202*0.95163*0.95229*0.95119
12/16/2009 04:55:00*0.95163*0.95088*0.95163*0.95077
12/16/2009 05:00:00*0.95088*0.95019*0.95102*0.95009
12/16/2009 05:05:00*0.95019*0.95124*0.95124*0.95005
12/16/2009 05:10:00*0.95124*0.95225*0.95242*0.951
12/16/2009 05:15:00*0.95225*0.95312*0.95328*0.95225
12/16/2009 05:20:00*0.95312*0.95399*0.95421*0.95312
12/16/2009 05:25:00*0.95399*0.9546*0.9548*0.95391
12/16/2009 05:30:00*0.9546*0.95449*0.95479*0.95424
12/16/2009 05:35:00*0.95449*0.95494*0.95554*0.95448
12/16/2009 05:40:00*0.95494*0.95506*0.95556*0.95482
12/16/2009 05:45:00*0.95506*0.95529*0.95543*0.95504
12/16/2009 05:50:00*0.95529*0.95534*0.95573*0.95529
12/16/2009 05:55:00*0.95534*0.95495*0.95554*0.95487
12/16/2009 06:00:00*0.95495*0.95482*0.95508*0.95464
12/16/2009 06:05:00*0.95482*0.95438*0.95499*0.95438
12/16/2009 06:10:00*0.95438*0.955*0.95504*0.95434
12/16/2009 06:15:00*0.955*0.95489*0.95507*0.95474
12/16/2009 06:20:00*0.95489*0.95489*0.95507*0.95464
12/16/2009 06:25:00*0.95489*0.95469*0.95516*0.95454
12/16/2009 06:30:00*0.95469*0.95626*0.95626*0.95469
12/16/2009 06:35:00*0.95626*0.95519*0.95626*0.95519
12/16/2009 06:40:00*0.95519*0.95479*0.95519*0.95469
12/16/2009 06:45:00*0.95479*0.95502*0.95519*0.95479
12/16/2009 06:50:00*0.95502*0.95549*0.95551*0.95502
12/16/2009 06:55:00*0.95549*0.95513*0.95561*0.955
12/16/2009 07:00:00*0.95513*0.95464*0.95513*0.95459
12/16/2009 07:05:00*0.95464*0.95489*0.9553*0.95445
12/16/2009 07:10:00*0.95489*0.95469*0.95489*0.95449
12/16/2009 07:15:00*0.95469*0.9543*0.95479*0.9543
12/16/2009 07:20:00*0.9543*0.95409*0.95434*0.95389
12/16/2009 07:25:00*0.95409*0.95409*0.95471*0.95391
12/16/2009 07:30:00*0.95409*0.95432*0.95439*0.95399
12/16/2009 07:35:00*0.95432*0.95379*0.95439*0.95349
12/16/2009 07:40:00*0.95379*0.95366*0.95391*0.95343
12/16/2009 07:45:00*0.95366*0.95356*0.95366*0.95345
12/16/2009 07:50:00*0.95356*0.95294*0.95359*0.95269
12/16/2009 07:55:00*0.95294*0.95309*0.95318*0.95271
12/16/2009 08:00:00*0.95309*0.95282*0.95312*0.95271
12/16/2009 08:05:00*0.95282*0.95299*0.95314*0.95269
12/16/2009 08:10:00*0.95299*0.9528*0.95315*0.95264
12/16/2009 08:15:00*0.9528*0.95356*0.95356*0.9526
12/16/2009 08:20:00*0.95356*0.95341*0.95368*0.95339
12/16/2009 08:25:00*0.95341*0.95445*0.9545*0.95334
12/16/2009 08:30:00*0.95445*0.9547*0.95504*0.95415
12/16/2009 08:35:00*0.9547*0.95351*0.9547*0.95336
12/16/2009 08:40:00*0.95351*0.95392*0.95409*0.95322
12/16/2009 08:45:00*0.95392*0.95449*0.95463*0.95379
12/16/2009 08:50:00*0.95449*0.95501*0.95501*0.95439
12/16/2009 08:55:00*0.95501*0.9545*0.95505*0.95443
12/16/2009 09:00:00*0.9545*0.95469*0.95489*0.95429
12/16/2009 09:05:00*0.95469*0.95449*0.95489*0.9543
12/16/2009 09:10:00*0.95449*0.95462*0.95499*0.95429
12/16/2009 09:15:00*0.95462*0.95463*0.95479*0.95429
12/16/2009 09:20:00*0.95463*0.95481*0.95493*0.95455
12/16/2009 09:25:00*0.95481*0.95456*0.95521*0.95449
12/16/2009 09:30:00*0.95456*0.95431*0.9547*0.95412
12/16/2009 09:35:00*0.95431*0.95503*0.95508*0.95424
12/16/2009 09:40:00*0.95503*0.95444*0.95521*0.95431
12/16/2009 09:45:00*0.95444*0.95379*0.95469*0.95379
12/16/2009 09:50:00*0.95379*0.95399*0.95399*0.95296
12/16/2009 09:55:00*0.95399*0.95382*0.95418*0.95348
12/16/2009 10:00:00*0.95382*0.9544*0.95455*0.95354
12/16/2009 10:05:00*0.9544*0.95482*0.95491*0.95419
12/16/2009 10:10:00*0.95482*0.9546*0.95487*0.95435
12/16/2009 10:15:00*0.9546*0.95482*0.95503*0.9546
12/16/2009 10:20:00*0.95482*0.95419*0.95482*0.95414
12/16/2009 10:25:00*0.95419*0.9545*0.9545*0.95415
12/16/2009 10:30:00*0.9545*0.95426*0.95459*0.95389
12/16/2009 10:35:00*0.95426*0.95342*0.95462*0.95334
12/16/2009 10:40:00*0.95342*0.95347*0.95371*0.95309
12/16/2009 10:45:00*0.95347*0.95324*0.95347*0.95302
12/16/2009 10:50:00*0.95324*0.95309*0.95335*0.95286
12/16/2009 10:55:00*0.95309*0.9529*0.95337*0.9528
12/16/2009 11:00:00*0.9529*0.95235*0.95344*0.95235
12/16/2009 11:05:00*0.95235*0.95268*0.95283*0.95226
12/16/2009 11:10:00*0.95268*0.95286*0.95305*0.95249
12/16/2009 11:15:00*0.95286*0.95289*0.95311*0.95257
12/16/2009 11:20:00*0.95289*0.95235*0.95315*0.95235
12/16/2009 11:25:00*0.95235*0.95221*0.95262*0.95214
12/16/2009 11:30:00*0.95221*0.95259*0.95276*0.95221
12/16/2009 11:35:00*0.95259*0.95222*0.95273*0.95214
12/16/2009 11:40:00*0.95222*0.95254*0.95302*0.95207
12/16/2009 11:45:00*0.95254*0.9532*0.95331*0.95254
12/16/2009 11:50:00*0.9532*0.95343*0.95354*0.95295
12/16/2009 11:55:00*0.95343*0.95369*0.95377*0.95304
12/16/2009 12:00:00*0.95369*0.95337*0.95393*0.95309
12/16/2009 12:05:00*0.95337*0.95334*0.95339*0.95319
12/16/2009 12:10:00*0.95334*0.95319*0.95357*0.95299
12/16/2009 12:15:00*0.95319*0.95311*0.95323*0.95286
12/16/2009 12:20:00*0.95311*0.95229*0.95313*0.95229
12/16/2009 12:25:00*0.95229*0.95229*0.95269*0.95209
12/16/2009 12:30:00*0.95229*0.95254*0.95269*0.95219
12/16/2009 12:35:00*0.95254*0.95304*0.95323*0.95254
12/16/2009 12:40:00*0.95304*0.95354*0.95354*0.95299
12/16/2009 12:45:00*0.95354*0.95353*0.95364*0.95323
12/16/2009 12:50:00*0.95353*0.95342*0.95362*0.95321
12/16/2009 12:55:00*0.95342*0.9533*0.95359*0.95321
12/16/2009 13:00:00*0.9533*0.95297*0.95342*0.95288
12/16/2009 13:05:00*0.95297*0.95321*0.9536*0.9528
12/16/2009 13:10:00*0.95321*0.9528*0.95332*0.9527
12/16/2009 13:15:00*0.9528*0.9528*0.9531*0.95271
12/16/2009 13:20:00*0.9528*0.9528*0.95302*0.95262
12/16/2009 13:25:00*0.9528*0.95344*0.95344*0.95271
12/16/2009 13:30:00*0.95344*0.95309*0.95344*0.95299
12/16/2009 13:35:00*0.95309*0.95328*0.95351*0.95309
12/16/2009 13:40:00*0.95328*0.95336*0.95346*0.95294
12/16/2009 13:45:00*0.95336*0.95319*0.95352*0.95319
12/16/2009 13:50:00*0.95319*0.95309*0.95333*0.95275
12/16/2009 13:55:00*0.95309*0.95341*0.95341*0.95259
12/16/2009 14:00:00*0.95341*0.95304*0.95354*0.95299
12/16/2009 14:05:00*0.95304*0.9536*0.95373*0.95294
12/16/2009 14:10:00*0.9536*0.95419*0.95466*0.9536
12/16/2009 14:15:00*0.95419*0.9535*0.95498*0.95331
12/16/2009 14:20:00*0.9535*0.95509*0.95519*0.95254
12/16/2009 14:25:00*0.95509*0.95429*0.95529*0.95344
12/16/2009 14:30:00*0.95429*0.95432*0.95469*0.95369
12/16/2009 14:35:00*0.95432*0.95459*0.95489*0.95409
12/16/2009 14:40:00*0.95459*0.95509*0.95529*0.95459
12/16/2009 14:45:00*0.95509*0.95474*0.95549*0.95469
12/16/2009 14:50:00*0.95474*0.95465*0.95479*0.95399
12/16/2009 14:55:00*0.95465*0.95429*0.95485*0.95416
12/16/2009 15:00:00*0.95429*0.95599*0.95599*0.95429
12/16/2009 15:05:00*0.95599*0.95569*0.95659*0.95559
12/16/2009 15:10:00*0.95569*0.95575*0.95618*0.95519
12/16/2009 15:15:00*0.95575*0.9566*0.95689*0.95549
12/16/2009 15:20:00*0.9566*0.95629*0.9566*0.95604
12/16/2009 15:25:00*0.95629*0.95594*0.95639*0.95586
12/16/2009 15:30:00*0.95594*0.95589*0.95611*0.95574
12/16/2009 15:35:00*0.95589*0.95549*0.95609*0.95539
12/16/2009 15:40:00*0.95549*0.95549*0.95579*0.95529
12/16/2009 15:45:00*0.95549*0.95539*0.95579*0.95529
12/16/2009 15:50:00*0.95539*0.95529*0.95589*0.95519
12/16/2009 15:55:00*0.95529*0.95509*0.9555*0.95489
12/16/2009 16:00:00*0.95509*0.95489*0.95519*0.95469
12/16/2009 16:05:00*0.95489*0.95539*0.95569*0.95489
12/16/2009 16:10:00*0.95539*0.95549*0.95599*0.95434
12/16/2009 16:15:00*0.95549*0.9558*0.95599*0.95549
12/16/2009 16:20:00*0.9558*0.95549*0.95589*0.95534
12/16/2009 16:25:00*0.95549*0.95571*0.95582*0.95549
12/16/2009 16:30:00*0.95571*0.95519*0.95582*0.95519
12/16/2009 16:35:00*0.95519*0.95534*0.95539*0.95509
12/16/2009 16:40:00*0.95534*0.95579*0.95579*0.95499
12/16/2009 16:45:00*0.95579*0.95499*0.95621*0.95499
12/16/2009 16:50:00*0.95499*0.95511*0.95544*0.95499
12/16/2009 16:55:00*0.95511*0.95499*0.95536*0.95489
12/16/2009 17:00:00*0.95499*0.95539*0.95549*0.95489
