12/14/2009 17:05:00*0.97014*0.96998*0.97097*0.96984
12/14/2009 17:10:00*0.96998*0.97049*0.97062*0.96966
12/14/2009 17:15:00*0.97049*0.97002*0.97049*0.96973
12/14/2009 17:20:00*0.97002*0.97029*0.97048*0.96985
12/14/2009 17:25:00*0.97029*0.96999*0.97029*0.96973
12/14/2009 17:30:00*0.96999*0.96966*0.97057*0.96952
12/14/2009 17:35:00*0.96966*0.97005*0.97005*0.96966
12/14/2009 17:40:00*0.97005*0.96954*0.97015*0.96954
12/14/2009 17:45:00*0.96954*0.96949*0.96969*0.96929
12/14/2009 17:50:00*0.96949*0.96971*0.96997*0.96949
12/14/2009 17:55:00*0.96971*0.96985*0.96996*0.96971
12/14/2009 18:00:00*0.96985*0.96949*0.97006*0.96947
12/14/2009 18:05:00*0.96949*0.96968*0.96973*0.96949
12/14/2009 18:10:00*0.96968*0.96909*0.96968*0.96909
12/14/2009 18:15:00*0.96909*0.96929*0.96975*0.96889
12/14/2009 18:20:00*0.96929*0.96939*0.96971*0.96919
12/14/2009 18:25:00*0.96939*0.96914*0.9695*0.96909
12/14/2009 18:30:00*0.96914*0.96957*0.96959*0.96904
12/14/2009 18:35:00*0.96957*0.96959*0.96964*0.96952
12/14/2009 18:40:00*0.96959*0.96954*0.96969*0.96949
12/14/2009 18:45:00*0.96954*0.96934*0.96954*0.96934
12/14/2009 18:50:00*0.96934*0.96939*0.96944*0.96929
12/14/2009 18:55:00*0.96939*0.96949*0.96949*0.96921
12/14/2009 19:00:00*0.96949*0.96946*0.96964*0.96943
12/14/2009 19:05:00*0.96946*0.96934*0.96964*0.96929
12/14/2009 19:10:00*0.96934*0.96959*0.9697*0.96934
12/14/2009 19:15:00*0.96959*0.96981*0.96981*0.96959
12/14/2009 19:20:00*0.96981*0.9696*0.97005*0.96952
12/14/2009 19:25:00*0.9696*0.96973*0.96994*0.96954
12/14/2009 19:30:00*0.96973*0.96959*0.96991*0.96939
12/14/2009 19:35:00*0.96959*0.96894*0.96989*0.96829
12/14/2009 19:40:00*0.96894*0.96881*0.96919*0.96839
12/14/2009 19:45:00*0.96881*0.96829*0.96903*0.96824
12/14/2009 19:50:00*0.96829*0.96854*0.96886*0.96819
12/14/2009 19:55:00*0.96854*0.96817*0.96854*0.96789
12/14/2009 20:00:00*0.96817*0.96829*0.96859*0.96802
12/14/2009 20:05:00*0.96829*0.96834*0.96873*0.96814
12/14/2009 20:10:00*0.96834*0.9679*0.96834*0.9679
12/14/2009 20:15:00*0.9679*0.96804*0.9684*0.9679
12/14/2009 20:20:00*0.96804*0.96831*0.96841*0.96789
12/14/2009 20:25:00*0.96831*0.9682*0.96837*0.96813
12/14/2009 20:30:00*0.9682*0.96789*0.96837*0.96786
12/14/2009 20:35:00*0.96789*0.96789*0.96799*0.96784
12/14/2009 20:40:00*0.96789*0.96801*0.96807*0.96788
12/14/2009 20:45:00*0.96801*0.96789*0.96804*0.96782
12/14/2009 20:50:00*0.96789*0.96799*0.96801*0.96782
12/14/2009 20:55:00*0.96799*0.96789*0.96832*0.96789
12/14/2009 21:00:00*0.96789*0.96799*0.96817*0.96774
12/14/2009 21:05:00*0.96799*0.96789*0.96804*0.96774
12/14/2009 21:10:00*0.96789*0.96794*0.96809*0.96774
12/14/2009 21:15:00*0.96794*0.96789*0.96799*0.96778
12/14/2009 21:20:00*0.96789*0.96754*0.96795*0.96754
12/14/2009 21:25:00*0.96754*0.96729*0.96757*0.96729
12/14/2009 21:30:00*0.96729*0.96689*0.96739*0.96684
12/14/2009 21:35:00*0.96689*0.96679*0.96698*0.96669
12/14/2009 21:40:00*0.96679*0.96684*0.96689*0.96674
12/14/2009 21:45:00*0.96684*0.96654*0.96694*0.96654
12/14/2009 21:50:00*0.96654*0.96676*0.96707*0.96654
12/14/2009 21:55:00*0.96676*0.9668*0.96687*0.96649
12/14/2009 22:00:00*0.9668*0.96649*0.96691*0.96649
12/14/2009 22:05:00*0.96649*0.96678*0.96687*0.96649
12/14/2009 22:10:00*0.96678*0.96689*0.96699*0.96656
12/14/2009 22:15:00*0.96689*0.967*0.967*0.96649
12/14/2009 22:20:00*0.967*0.9667*0.96705*0.9667
12/14/2009 22:25:00*0.9667*0.96669*0.96691*0.96669
12/14/2009 22:30:00*0.96669*0.96649*0.96694*0.96639
12/14/2009 22:35:00*0.96649*0.9666*0.96664*0.96639
12/14/2009 22:40:00*0.9666*0.96649*0.9666*0.96649
12/14/2009 22:45:00*0.96649*0.96611*0.9666*0.96609
12/14/2009 22:50:00*0.96611*0.96622*0.96632*0.96611
12/14/2009 22:55:00*0.96622*0.9662*0.96626*0.96584
12/14/2009 23:00:00*0.9662*0.96593*0.96622*0.96584
12/14/2009 23:05:00*0.96593*0.96604*0.96604*0.96593
12/14/2009 23:10:00*0.96604*0.96589*0.96614*0.96576
12/14/2009 23:15:00*0.96589*0.96596*0.96607*0.96569
12/14/2009 23:20:00*0.96596*0.96585*0.96601*0.96576
12/14/2009 23:25:00*0.96585*0.96549*0.96592*0.96549
12/14/2009 23:30:00*0.96549*0.96524*0.9657*0.96459
12/14/2009 23:35:00*0.96524*0.96509*0.96546*0.96479
12/14/2009 23:40:00*0.96509*0.96459*0.96513*0.9645
12/14/2009 23:45:00*0.96459*0.96464*0.96498*0.96459
12/14/2009 23:50:00*0.96464*0.96482*0.96498*0.96457
12/14/2009 23:55:00*0.96482*0.96444*0.96482*0.96434
12/15/2009 00:00:00*0.96444*0.96439*0.96449*0.9643
12/15/2009 00:05:00*0.96439*0.96438*0.96449*0.96423
12/15/2009 00:10:00*0.96438*0.96426*0.96453*0.96406
12/15/2009 00:15:00*0.96426*0.96435*0.96445*0.96414
12/15/2009 00:20:00*0.96435*0.96409*0.96465*0.96399
12/15/2009 00:25:00*0.96409*0.96424*0.96441*0.96389
12/15/2009 00:30:00*0.96424*0.96419*0.96433*0.96403
12/15/2009 00:35:00*0.96419*0.96399*0.96424*0.96365
12/15/2009 00:40:00*0.96399*0.9634*0.96399*0.9634
12/15/2009 00:45:00*0.9634*0.96409*0.96418*0.9634
12/15/2009 00:50:00*0.96409*0.96414*0.96439*0.96389
12/15/2009 00:55:00*0.96414*0.96409*0.96449*0.96409
12/15/2009 01:00:00*0.96409*0.9639*0.96419*0.96389
12/15/2009 01:05:00*0.9639*0.96399*0.96411*0.96389
12/15/2009 01:10:00*0.96399*0.96454*0.96457*0.96399
12/15/2009 01:15:00*0.96454*0.96441*0.96454*0.96424
12/15/2009 01:20:00*0.96441*0.96399*0.96444*0.96399
12/15/2009 01:25:00*0.96399*0.9642*0.96429*0.96374
12/15/2009 01:30:00*0.9642*0.96409*0.9644*0.96386
12/15/2009 01:35:00*0.96409*0.96404*0.96428*0.96389
12/15/2009 01:40:00*0.96404*0.96408*0.96414*0.96394
12/15/2009 01:45:00*0.96408*0.96394*0.96412*0.96384
12/15/2009 01:50:00*0.96394*0.96405*0.96424*0.96389
12/15/2009 01:55:00*0.96405*0.96404*0.96425*0.96394
12/15/2009 02:00:00*0.96404*0.96399*0.96419*0.96393
12/15/2009 02:05:00*0.96399*0.96319*0.96409*0.96314
12/15/2009 02:10:00*0.96319*0.96399*0.96399*0.96314
12/15/2009 02:15:00*0.96399*0.96389*0.96406*0.96356
12/15/2009 02:20:00*0.96389*0.96371*0.96425*0.96371
12/15/2009 02:25:00*0.96371*0.96389*0.96389*0.96339
12/15/2009 02:30:00*0.96389*0.96364*0.96409*0.96364
12/15/2009 02:35:00*0.96364*0.96329*0.96395*0.96325
12/15/2009 02:40:00*0.96329*0.96336*0.96349*0.96306
12/15/2009 02:45:00*0.96336*0.96334*0.96344*0.96299
12/15/2009 02:50:00*0.96334*0.9636*0.96367*0.96319
12/15/2009 02:55:00*0.9636*0.96457*0.96462*0.96338
12/15/2009 03:00:00*0.96457*0.96439*0.96477*0.96434
12/15/2009 03:05:00*0.96439*0.96483*0.96498*0.96409
12/15/2009 03:10:00*0.96483*0.96391*0.96488*0.96369
12/15/2009 03:15:00*0.96391*0.96465*0.96489*0.96369
12/15/2009 03:20:00*0.96465*0.96424*0.96465*0.96414
12/15/2009 03:25:00*0.96424*0.96419*0.96459*0.96376
12/15/2009 03:30:00*0.96419*0.96359*0.96429*0.96349
12/15/2009 03:35:00*0.96359*0.96404*0.96428*0.96334
12/15/2009 03:40:00*0.96404*0.96427*0.96442*0.96384
12/15/2009 03:45:00*0.96427*0.96384*0.96427*0.96379
12/15/2009 03:50:00*0.96384*0.9645*0.96466*0.96384
12/15/2009 03:55:00*0.9645*0.96548*0.96555*0.96433
12/15/2009 04:00:00*0.96548*0.96485*0.96571*0.96485
12/15/2009 04:05:00*0.96485*0.9646*0.96499*0.96431
12/15/2009 04:10:00*0.9646*0.96477*0.96518*0.96444
12/15/2009 04:15:00*0.96477*0.96504*0.96504*0.96459
12/15/2009 04:20:00*0.96504*0.96493*0.96521*0.96473
12/15/2009 04:25:00*0.96493*0.96504*0.96504*0.96474
12/15/2009 04:30:00*0.96504*0.96459*0.96533*0.96456
12/15/2009 04:35:00*0.96459*0.96399*0.96459*0.96386
12/15/2009 04:40:00*0.96399*0.9643*0.96457*0.96374
12/15/2009 04:45:00*0.9643*0.96439*0.9645*0.96414
12/15/2009 04:50:00*0.96439*0.96374*0.96442*0.96359
12/15/2009 04:55:00*0.96374*0.96304*0.96394*0.96251
12/15/2009 05:00:00*0.96304*0.96274*0.9631*0.96232
12/15/2009 05:05:00*0.96274*0.96269*0.96311*0.96214
12/15/2009 05:10:00*0.96269*0.96293*0.96309*0.96249
12/15/2009 05:15:00*0.96293*0.96309*0.96339*0.96287
12/15/2009 05:20:00*0.96309*0.96304*0.96352*0.96289
12/15/2009 05:25:00*0.96304*0.96409*0.96409*0.96299
12/15/2009 05:30:00*0.96409*0.96361*0.96409*0.96339
12/15/2009 05:35:00*0.96361*0.96342*0.96378*0.96334
12/15/2009 05:40:00*0.96342*0.96384*0.96389*0.96314
12/15/2009 05:45:00*0.96384*0.96326*0.96389*0.96304
12/15/2009 05:50:00*0.96326*0.96296*0.96326*0.96276
12/15/2009 05:55:00*0.96296*0.96352*0.96352*0.96281
12/15/2009 06:00:00*0.96352*0.96436*0.96447*0.96352
12/15/2009 06:05:00*0.96436*0.96404*0.96443*0.96392
12/15/2009 06:10:00*0.96404*0.96454*0.96476*0.96404
12/15/2009 06:15:00*0.96454*0.96426*0.96454*0.96409
12/15/2009 06:20:00*0.96426*0.9645*0.9645*0.96413
12/15/2009 06:25:00*0.9645*0.96497*0.96503*0.96434
12/15/2009 06:30:00*0.96497*0.96525*0.96586*0.9648
12/15/2009 06:35:00*0.96525*0.96514*0.96563*0.96509
12/15/2009 06:40:00*0.96514*0.96479*0.96539*0.96449
12/15/2009 06:45:00*0.96479*0.96469*0.96489*0.96421
12/15/2009 06:50:00*0.96469*0.96474*0.96501*0.96455
12/15/2009 06:55:00*0.96474*0.96479*0.96498*0.96471
12/15/2009 07:00:00*0.96479*0.96459*0.96486*0.96441
12/15/2009 07:05:00*0.96459*0.96439*0.96471*0.96404
12/15/2009 07:10:00*0.96439*0.96454*0.9648*0.96429
12/15/2009 07:15:00*0.96454*0.96439*0.9647*0.96429
12/15/2009 07:20:00*0.96439*0.96435*0.96448*0.964
12/15/2009 07:25:00*0.96435*0.96439*0.96463*0.96415
12/15/2009 07:30:00*0.96439*0.96409*0.96472*0.96409
12/15/2009 07:35:00*0.96409*0.9642*0.96425*0.9636
12/15/2009 07:40:00*0.9642*0.96435*0.96453*0.96394
12/15/2009 07:45:00*0.96435*0.96434*0.96472*0.96427
12/15/2009 07:50:00*0.96434*0.96439*0.96478*0.96408
12/15/2009 07:55:00*0.96439*0.964*0.96442*0.96369
12/15/2009 08:00:00*0.964*0.9635*0.96407*0.96319
12/15/2009 08:05:00*0.9635*0.9627*0.96367*0.96269
12/15/2009 08:10:00*0.9627*0.96284*0.96291*0.96244
12/15/2009 08:15:00*0.96284*0.96289*0.96301*0.96261
12/15/2009 08:20:00*0.96289*0.96269*0.96301*0.96259
12/15/2009 08:25:00*0.96269*0.96201*0.96278*0.96192
12/15/2009 08:30:00*0.96201*0.96195*0.96222*0.96149
12/15/2009 08:35:00*0.96195*0.96185*0.96217*0.96079
12/15/2009 08:40:00*0.96185*0.96165*0.96225*0.96128
12/15/2009 08:45:00*0.96165*0.9606*0.96179*0.9606
12/15/2009 08:50:00*0.9606*0.96182*0.96184*0.9605
12/15/2009 08:55:00*0.96182*0.96189*0.96239*0.9615
12/15/2009 09:00:00*0.96189*0.96187*0.9619*0.96144
12/15/2009 09:05:00*0.96187*0.96175*0.96209*0.9615
12/15/2009 09:10:00*0.96175*0.96191*0.9622*0.96175
12/15/2009 09:15:00*0.96191*0.96144*0.962*0.96111
12/15/2009 09:20:00*0.96144*0.96031*0.96164*0.96019
12/15/2009 09:25:00*0.96031*0.96079*0.96086*0.96014
12/15/2009 09:30:00*0.96079*0.96087*0.96113*0.96054
12/15/2009 09:35:00*0.96087*0.96049*0.96097*0.96042
12/15/2009 09:40:00*0.96049*0.96028*0.96066*0.96009
12/15/2009 09:45:00*0.96028*0.96029*0.96055*0.96011
12/15/2009 09:50:00*0.96029*0.96084*0.96086*0.96015
12/15/2009 09:55:00*0.96084*0.96104*0.96126*0.96074
12/15/2009 10:00:00*0.96104*0.96198*0.96216*0.96104
12/15/2009 10:05:00*0.96198*0.96248*0.96257*0.96162
12/15/2009 10:10:00*0.96248*0.96237*0.9626*0.96205
12/15/2009 10:15:00*0.96237*0.962*0.96259*0.96173
12/15/2009 10:20:00*0.962*0.96171*0.96211*0.96141
12/15/2009 10:25:00*0.96171*0.96203*0.96243*0.96158
12/15/2009 10:30:00*0.96203*0.96117*0.96232*0.96099
12/15/2009 10:35:00*0.96117*0.96109*0.96142*0.96063
12/15/2009 10:40:00*0.96109*0.96142*0.9616*0.96079
12/15/2009 10:45:00*0.96142*0.96205*0.96225*0.96142
12/15/2009 10:50:00*0.96205*0.96233*0.96269*0.96204
12/15/2009 10:55:00*0.96233*0.96207*0.96252*0.96175
12/15/2009 11:00:00*0.96207*0.96334*0.96334*0.96194
12/15/2009 11:05:00*0.96334*0.96352*0.96377*0.96289
12/15/2009 11:10:00*0.96352*0.96335*0.96352*0.96303
12/15/2009 11:15:00*0.96335*0.96284*0.96369*0.96274
12/15/2009 11:20:00*0.96284*0.96282*0.96299*0.96253
12/15/2009 11:25:00*0.96282*0.96241*0.96291*0.96241
12/15/2009 11:30:00*0.96241*0.96259*0.96279*0.96207
12/15/2009 11:35:00*0.96259*0.96229*0.96262*0.96219
12/15/2009 11:40:00*0.96229*0.96219*0.96253*0.96209
12/15/2009 11:45:00*0.96219*0.96224*0.96269*0.96213
12/15/2009 11:50:00*0.96224*0.96206*0.96241*0.96189
12/15/2009 11:55:00*0.96206*0.96239*0.96245*0.96201
12/15/2009 12:00:00*0.96239*0.96267*0.96274*0.96219
12/15/2009 12:05:00*0.96267*0.96219*0.96267*0.96179
12/15/2009 12:10:00*0.96219*0.96179*0.96229*0.96169
12/15/2009 12:15:00*0.96179*0.96208*0.96219*0.96164
12/15/2009 12:20:00*0.96208*0.96208*0.96225*0.96195
12/15/2009 12:25:00*0.96208*0.96127*0.96208*0.96127
12/15/2009 12:30:00*0.96127*0.96106*0.96149*0.96099
12/15/2009 12:35:00*0.96106*0.96076*0.96124*0.96066
12/15/2009 12:40:00*0.96076*0.9615*0.96162*0.96069
12/15/2009 12:45:00*0.9615*0.96094*0.9615*0.96093
12/15/2009 12:50:00*0.96094*0.96059*0.96107*0.96059
12/15/2009 12:55:00*0.96059*0.96075*0.96109*0.96059
12/15/2009 13:00:00*0.96075*0.96056*0.96088*0.96045
12/15/2009 13:05:00*0.96056*0.9607*0.96094*0.96031
12/15/2009 13:10:00*0.9607*0.96109*0.96133*0.9607
12/15/2009 13:15:00*0.96109*0.96101*0.96129*0.96089
12/15/2009 13:20:00*0.96101*0.96099*0.9611*0.96085
12/15/2009 13:25:00*0.96099*0.9604*0.96102*0.96031
12/15/2009 13:30:00*0.9604*0.96086*0.96101*0.96029
12/15/2009 13:35:00*0.96086*0.96079*0.96099*0.96062
12/15/2009 13:40:00*0.96079*0.96072*0.96106*0.96072
12/15/2009 13:45:00*0.96072*0.96005*0.96079*0.95969
12/15/2009 13:50:00*0.96005*0.96079*0.96079*0.96005
12/15/2009 13:55:00*0.96079*0.96084*0.96087*0.96049
12/15/2009 14:00:00*0.96084*0.96089*0.96117*0.96079
12/15/2009 14:05:00*0.96089*0.96133*0.96142*0.96077
12/15/2009 14:10:00*0.96133*0.96069*0.96159*0.96069
12/15/2009 14:15:00*0.96069*0.96121*0.96121*0.96066
12/15/2009 14:20:00*0.96121*0.96159*0.96176*0.96101
12/15/2009 14:25:00*0.96159*0.96114*0.96169*0.96109
12/15/2009 14:30:00*0.96114*0.96114*0.96123*0.96102
12/15/2009 14:35:00*0.96114*0.96094*0.96155*0.96093
12/15/2009 14:40:00*0.96094*0.96119*0.96121*0.96089
12/15/2009 14:45:00*0.96119*0.96113*0.9614*0.96104
12/15/2009 14:50:00*0.96113*0.96141*0.96141*0.96102
12/15/2009 14:55:00*0.96141*0.96147*0.96168*0.96118
12/15/2009 15:00:00*0.96147*0.96164*0.96193*0.96132
12/15/2009 15:05:00*0.96164*0.96159*0.96182*0.96151
12/15/2009 15:10:00*0.96159*0.96191*0.96191*0.96156
12/15/2009 15:15:00*0.96191*0.96219*0.96233*0.96181
12/15/2009 15:20:00*0.96219*0.96183*0.9622*0.96176
12/15/2009 15:25:00*0.96183*0.96151*0.96198*0.96116
12/15/2009 15:30:00*0.96151*0.96152*0.96163*0.96114
12/15/2009 15:35:00*0.96152*0.96165*0.96173*0.96123
12/15/2009 15:40:00*0.96165*0.96166*0.96185*0.96142
12/15/2009 15:45:00*0.96166*0.9615*0.96184*0.9615
12/15/2009 15:50:00*0.9615*0.96169*0.96169*0.96109
12/15/2009 15:55:00*0.96169*0.96164*0.962*0.96156
12/15/2009 16:00:00*0.96164*0.96122*0.96179*0.96122
12/15/2009 16:05:00*0.96122*0.96199*0.96219*0.96122
12/15/2009 16:10:00*0.96199*0.96159*0.96209*0.96159
12/15/2009 16:15:00*0.96159*0.96197*0.96199*0.96154
12/15/2009 16:20:00*0.96197*0.96208*0.96219*0.96188
12/15/2009 16:25:00*0.96208*0.96199*0.96219*0.96199
12/15/2009 16:30:00*0.96199*0.96179*0.96199*0.9615
12/15/2009 16:35:00*0.96179*0.9618*0.9618*0.9615
12/15/2009 16:40:00*0.9618*0.96184*0.96199*0.96169
12/15/2009 16:45:00*0.96184*0.96159*0.96193*0.96139
12/15/2009 16:50:00*0.96159*0.96149*0.96175*0.96137
12/15/2009 16:55:00*0.96149*0.96139*0.96161*0.96074
12/15/2009 17:00:00*0.96139*0.96114*0.96139*0.96098
