12/13/2009 17:05:00*0.9661*0.9661*0.9661*0.9661
12/13/2009 17:10:00*0.9661*0.9661*0.9661*0.9661
12/13/2009 17:15:00*0.9661*0.9661*0.9661*0.9661
12/13/2009 17:20:00*0.9661*0.9661*0.9661*0.9661
12/13/2009 17:25:00*0.9661*0.96639*0.96639*0.96604
12/13/2009 17:30:00*0.96639*0.96634*0.96659*0.96629
12/13/2009 17:35:00*0.96634*0.96494*0.96634*0.96469
12/13/2009 17:40:00*0.96494*0.96459*0.96539*0.96404
12/13/2009 17:45:00*0.96459*0.96469*0.96479*0.96404
12/13/2009 17:50:00*0.96469*0.96463*0.96494*0.96384
12/13/2009 17:55:00*0.96463*0.96526*0.96543*0.96439
12/13/2009 18:00:00*0.96526*0.96555*0.96574*0.96419
12/13/2009 18:05:00*0.96555*0.96549*0.96589*0.96484
12/13/2009 18:10:00*0.96549*0.96569*0.96609*0.96499
12/13/2009 18:15:00*0.96569*0.96289*0.96569*0.96249
12/13/2009 18:20:00*0.96289*0.96167*0.96383*0.96167
12/13/2009 18:25:00*0.96167*0.96221*0.96287*0.96167
12/13/2009 18:30:00*0.96221*0.96277*0.96309*0.96201
12/13/2009 18:35:00*0.96277*0.96299*0.96299*0.96266
12/13/2009 18:40:00*0.96299*0.96291*0.9636*0.96263
12/13/2009 18:45:00*0.96291*0.96266*0.96339*0.96265
12/13/2009 18:50:00*0.96266*0.96349*0.96351*0.96266
12/13/2009 18:55:00*0.96349*0.96352*0.96373*0.96339
12/13/2009 19:00:00*0.96352*0.96384*0.96384*0.96352
12/13/2009 19:05:00*0.96384*0.96345*0.96429*0.9633
12/13/2009 19:10:00*0.96345*0.96359*0.96399*0.96339
12/13/2009 19:15:00*0.96359*0.96369*0.9638*0.96329
12/13/2009 19:20:00*0.96369*0.96379*0.96379*0.96349
12/13/2009 19:25:00*0.96379*0.96419*0.96419*0.96329
12/13/2009 19:30:00*0.96419*0.96379*0.96439*0.96359
12/13/2009 19:35:00*0.96379*0.96379*0.96389*0.96359
12/13/2009 19:40:00*0.96379*0.96309*0.96401*0.96299
12/13/2009 19:45:00*0.96309*0.96309*0.96322*0.9628
12/13/2009 19:50:00*0.96309*0.96299*0.96329*0.96279
12/13/2009 19:55:00*0.96299*0.96299*0.96326*0.96259
12/13/2009 20:00:00*0.96299*0.96319*0.96346*0.96259
12/13/2009 20:05:00*0.96319*0.96289*0.96339*0.96267
12/13/2009 20:10:00*0.96289*0.96229*0.96329*0.96229
12/13/2009 20:15:00*0.96229*0.96249*0.96289*0.96229
12/13/2009 20:20:00*0.96249*0.96249*0.96289*0.96229
12/13/2009 20:25:00*0.96249*0.96239*0.96319*0.96229
12/13/2009 20:30:00*0.96239*0.96269*0.96291*0.96229
12/13/2009 20:35:00*0.96269*0.96259*0.96329*0.96219
12/13/2009 20:40:00*0.96259*0.96229*0.96274*0.96219
12/13/2009 20:45:00*0.96229*0.96289*0.96309*0.96219
12/13/2009 20:50:00*0.96289*0.96259*0.96329*0.96208
12/13/2009 20:55:00*0.96259*0.96174*0.96259*0.96138
12/13/2009 21:00:00*0.96174*0.96114*0.96174*0.96021
12/13/2009 21:05:00*0.96114*0.9604*0.96179*0.9601
12/13/2009 21:10:00*0.9604*0.96062*0.96062*0.96029
12/13/2009 21:15:00*0.96062*0.96024*0.96062*0.95994
12/13/2009 21:20:00*0.96024*0.9599*0.96029*0.95971
12/13/2009 21:25:00*0.9599*0.96013*0.96013*0.95969
12/13/2009 21:30:00*0.96013*0.96049*0.96055*0.96003
12/13/2009 21:35:00*0.96049*0.96034*0.96056*0.95999
12/13/2009 21:40:00*0.96034*0.96118*0.9612*0.96034
12/13/2009 21:45:00*0.96118*0.96129*0.96141*0.9608
12/13/2009 21:50:00*0.96129*0.96139*0.9617*0.96109
12/13/2009 21:55:00*0.96139*0.96189*0.96189*0.96129
12/13/2009 22:00:00*0.96189*0.96171*0.96199*0.96149
12/13/2009 22:05:00*0.96171*0.96149*0.96189*0.96149
12/13/2009 22:10:00*0.96149*0.9613*0.96179*0.96109
12/13/2009 22:15:00*0.9613*0.96149*0.96149*0.96099
12/13/2009 22:20:00*0.96149*0.96129*0.96149*0.96119
12/13/2009 22:25:00*0.96129*0.96086*0.96161*0.96062
12/13/2009 22:30:00*0.96086*0.96199*0.96209*0.96066
12/13/2009 22:35:00*0.96199*0.96142*0.96209*0.96119
12/13/2009 22:40:00*0.96142*0.96121*0.96162*0.9611
12/13/2009 22:45:00*0.96121*0.96129*0.96172*0.96121
12/13/2009 22:50:00*0.96129*0.96124*0.96153*0.96121
12/13/2009 22:55:00*0.96124*0.96109*0.96149*0.96069
12/13/2009 23:00:00*0.96109*0.96069*0.96119*0.96069
12/13/2009 23:05:00*0.96069*0.96049*0.96089*0.96034
12/13/2009 23:10:00*0.96049*0.96069*0.96079*0.96049
12/13/2009 23:15:00*0.96069*0.96079*0.96093*0.96054
12/13/2009 23:20:00*0.96079*0.96075*0.96119*0.96049
12/13/2009 23:25:00*0.96075*0.96315*0.96419*0.96053
12/13/2009 23:30:00*0.96315*0.96339*0.9637*0.96258
12/13/2009 23:35:00*0.96339*0.96469*0.96512*0.9633
12/13/2009 23:40:00*0.96469*0.96433*0.96514*0.96394
12/13/2009 23:45:00*0.96433*0.96416*0.96509*0.964
12/13/2009 23:50:00*0.96416*0.96456*0.96483*0.96401
12/13/2009 23:55:00*0.96456*0.96472*0.96482*0.9642
12/14/2009 00:00:00*0.96472*0.96382*0.96486*0.96382
12/14/2009 00:05:00*0.96382*0.96354*0.96406*0.96336
12/14/2009 00:10:00*0.96354*0.96347*0.96406*0.96328
12/14/2009 00:15:00*0.96347*0.96343*0.96396*0.96328
12/14/2009 00:20:00*0.96343*0.96366*0.96387*0.96336
12/14/2009 00:25:00*0.96366*0.9634*0.96379*0.96306
12/14/2009 00:30:00*0.9634*0.96305*0.9635*0.96304
12/14/2009 00:35:00*0.96305*0.96289*0.96329*0.96289
12/14/2009 00:40:00*0.96289*0.96314*0.96329*0.96272
12/14/2009 00:45:00*0.96314*0.96284*0.96314*0.96259
12/14/2009 00:50:00*0.96284*0.96279*0.96292*0.96259
12/14/2009 00:55:00*0.96279*0.96259*0.96319*0.96249
12/14/2009 01:00:00*0.96259*0.96292*0.96292*0.96251
12/14/2009 01:05:00*0.96292*0.96349*0.96349*0.96264
12/14/2009 01:10:00*0.96349*0.96309*0.96362*0.96299
12/14/2009 01:15:00*0.96309*0.96329*0.96349*0.96309
12/14/2009 01:20:00*0.96329*0.96344*0.96369*0.96313
12/14/2009 01:25:00*0.96344*0.96328*0.96361*0.96319
12/14/2009 01:30:00*0.96328*0.96309*0.96342*0.96302
12/14/2009 01:35:00*0.96309*0.96292*0.96329*0.96271
12/14/2009 01:40:00*0.96292*0.96308*0.96319*0.96259
12/14/2009 01:45:00*0.96308*0.96341*0.9637*0.96289
12/14/2009 01:50:00*0.96341*0.96309*0.96349*0.963
12/14/2009 01:55:00*0.96309*0.96292*0.96329*0.96279
12/14/2009 02:00:00*0.96292*0.96359*0.96359*0.96292
12/14/2009 02:05:00*0.96359*0.96365*0.96374*0.96312
12/14/2009 02:10:00*0.96365*0.96349*0.96399*0.96329
12/14/2009 02:15:00*0.96349*0.96429*0.96446*0.96349
12/14/2009 02:20:00*0.96429*0.96453*0.96453*0.96389
12/14/2009 02:25:00*0.96453*0.96442*0.96497*0.96435
12/14/2009 02:30:00*0.96442*0.96469*0.96479*0.96429
12/14/2009 02:35:00*0.96469*0.96542*0.96542*0.96469
12/14/2009 02:40:00*0.96542*0.9653*0.96554*0.9651
12/14/2009 02:45:00*0.9653*0.96552*0.96565*0.96524
12/14/2009 02:50:00*0.96552*0.96574*0.96622*0.96541
12/14/2009 02:55:00*0.96574*0.96548*0.96599*0.96534
12/14/2009 03:00:00*0.96548*0.96549*0.96562*0.9649
12/14/2009 03:05:00*0.96549*0.9655*0.96591*0.96517
12/14/2009 03:10:00*0.9655*0.9666*0.96688*0.96549
12/14/2009 03:15:00*0.9666*0.96626*0.96662*0.96597
12/14/2009 03:20:00*0.96626*0.9665*0.96669*0.96613
12/14/2009 03:25:00*0.9665*0.96669*0.96679*0.96596
12/14/2009 03:30:00*0.96669*0.96646*0.96669*0.96645
12/14/2009 03:35:00*0.96646*0.96674*0.9669*0.96629
12/14/2009 03:40:00*0.96674*0.96682*0.96711*0.96674
12/14/2009 03:45:00*0.96682*0.96715*0.96734*0.96676
12/14/2009 03:50:00*0.96715*0.96709*0.96717*0.96679
12/14/2009 03:55:00*0.96709*0.9663*0.96734*0.96625
12/14/2009 04:00:00*0.9663*0.96629*0.96661*0.96602
12/14/2009 04:05:00*0.96629*0.96711*0.96715*0.96623
12/14/2009 04:10:00*0.96711*0.96685*0.96719*0.96684
12/14/2009 04:15:00*0.96685*0.96735*0.96739*0.96683
12/14/2009 04:20:00*0.96735*0.96747*0.96775*0.96731
12/14/2009 04:25:00*0.96747*0.96763*0.9678*0.96701
12/14/2009 04:30:00*0.96763*0.9673*0.96785*0.96716
12/14/2009 04:35:00*0.9673*0.9674*0.9674*0.9669
12/14/2009 04:40:00*0.9674*0.96682*0.96745*0.96666
12/14/2009 04:45:00*0.96682*0.96664*0.96684*0.96645
12/14/2009 04:50:00*0.96664*0.9669*0.96715*0.96664
12/14/2009 04:55:00*0.9669*0.96669*0.96708*0.96663
12/14/2009 05:00:00*0.96669*0.96726*0.96726*0.96669
12/14/2009 05:05:00*0.96726*0.96792*0.96825*0.96723
12/14/2009 05:10:00*0.96792*0.96835*0.96835*0.9677
12/14/2009 05:15:00*0.96835*0.96813*0.96841*0.96794
12/14/2009 05:20:00*0.96813*0.96817*0.96832*0.96776
12/14/2009 05:25:00*0.96817*0.96744*0.96827*0.96741
12/14/2009 05:30:00*0.96744*0.96678*0.96755*0.96676
12/14/2009 05:35:00*0.96678*0.96703*0.96709*0.96674
12/14/2009 05:40:00*0.96703*0.96729*0.96761*0.96689
12/14/2009 05:45:00*0.96729*0.96713*0.96764*0.96698
12/14/2009 05:50:00*0.96713*0.96797*0.96808*0.96713
12/14/2009 05:55:00*0.96797*0.96844*0.96872*0.96797
12/14/2009 06:00:00*0.96844*0.96764*0.96845*0.96759
12/14/2009 06:05:00*0.96764*0.96784*0.96794*0.96754
12/14/2009 06:10:00*0.96784*0.96797*0.96804*0.96744
12/14/2009 06:15:00*0.96797*0.9681*0.96871*0.96774
12/14/2009 06:20:00*0.9681*0.96842*0.9685*0.96779
12/14/2009 06:25:00*0.96842*0.96876*0.96888*0.96825
12/14/2009 06:30:00*0.96876*0.96844*0.96882*0.96834
12/14/2009 06:35:00*0.96844*0.96869*0.96889*0.96831
12/14/2009 06:40:00*0.96869*0.96889*0.96889*0.9685
12/14/2009 06:45:00*0.96889*0.96869*0.96924*0.96864
12/14/2009 06:50:00*0.96869*0.96849*0.96883*0.96834
12/14/2009 06:55:00*0.96849*0.96872*0.96899*0.96842
12/14/2009 07:00:00*0.96872*0.96829*0.9689*0.96829
12/14/2009 07:05:00*0.96829*0.96794*0.96869*0.96789
12/14/2009 07:10:00*0.96794*0.96869*0.9687*0.96789
12/14/2009 07:15:00*0.96869*0.96832*0.96899*0.96832
12/14/2009 07:20:00*0.96832*0.96844*0.96859*0.96814
12/14/2009 07:25:00*0.96844*0.96854*0.96872*0.96829
12/14/2009 07:30:00*0.96854*0.96839*0.96869*0.96839
12/14/2009 07:35:00*0.96839*0.96824*0.96844*0.96819
12/14/2009 07:40:00*0.96824*0.96862*0.96869*0.96819
12/14/2009 07:45:00*0.96862*0.96899*0.96914*0.96852
12/14/2009 07:50:00*0.96899*0.9694*0.96949*0.96893
12/14/2009 07:55:00*0.9694*0.96881*0.9695*0.96879
12/14/2009 08:00:00*0.96881*0.96901*0.96929*0.96867
12/14/2009 08:05:00*0.96901*0.96899*0.96941*0.96875
12/14/2009 08:10:00*0.96899*0.96889*0.969*0.96879
12/14/2009 08:15:00*0.96889*0.96942*0.96966*0.96889
12/14/2009 08:20:00*0.96942*0.9696*0.96974*0.96929
12/14/2009 08:25:00*0.9696*0.9703*0.97039*0.9694
12/14/2009 08:30:00*0.9703*0.97054*0.97065*0.97014
12/14/2009 08:35:00*0.97054*0.96974*0.97054*0.96961
12/14/2009 08:40:00*0.96974*0.96989*0.96999*0.96953
12/14/2009 08:45:00*0.96989*0.97011*0.97011*0.96955
12/14/2009 08:50:00*0.97011*0.96984*0.97014*0.96973
12/14/2009 08:55:00*0.96984*0.96956*0.97*0.96956
12/14/2009 09:00:00*0.96956*0.97019*0.97021*0.96945
12/14/2009 09:05:00*0.97019*0.9702*0.97055*0.97001
12/14/2009 09:10:00*0.9702*0.9702*0.97054*0.97019
12/14/2009 09:15:00*0.9702*0.97002*0.97035*0.96959
12/14/2009 09:20:00*0.97002*0.97039*0.97062*0.96999
12/14/2009 09:25:00*0.97039*0.97032*0.97072*0.97005
12/14/2009 09:30:00*0.97032*0.97039*0.97045*0.97024
12/14/2009 09:35:00*0.97039*0.96982*0.97051*0.96964
12/14/2009 09:40:00*0.96982*0.96941*0.97012*0.96938
12/14/2009 09:45:00*0.96941*0.96884*0.96958*0.96884
12/14/2009 09:50:00*0.96884*0.96884*0.96919*0.96871
12/14/2009 09:55:00*0.96884*0.96887*0.96904*0.96857
12/14/2009 10:00:00*0.96887*0.96932*0.96958*0.96879
12/14/2009 10:05:00*0.96932*0.96917*0.96942*0.96879
12/14/2009 10:10:00*0.96917*0.9695*0.96965*0.9691
12/14/2009 10:15:00*0.9695*0.96881*0.96958*0.96877
12/14/2009 10:20:00*0.96881*0.96849*0.96895*0.96829
12/14/2009 10:25:00*0.96849*0.96934*0.96934*0.96836
12/14/2009 10:30:00*0.96934*0.96994*0.96996*0.96899
12/14/2009 10:35:00*0.96994*0.97031*0.97031*0.96986
12/14/2009 10:40:00*0.97031*0.97094*0.97102*0.97013
12/14/2009 10:45:00*0.97094*0.97033*0.9712*0.97026
12/14/2009 10:50:00*0.97033*0.96996*0.9707*0.96951
12/14/2009 10:55:00*0.96996*0.96976*0.97033*0.96899
12/14/2009 11:00:00*0.96976*0.96964*0.96987*0.96929
12/14/2009 11:05:00*0.96964*0.96942*0.96983*0.96905
12/14/2009 11:10:00*0.96942*0.96929*0.96949*0.96901
12/14/2009 11:15:00*0.96929*0.96898*0.96929*0.9689
12/14/2009 11:20:00*0.96898*0.96891*0.96907*0.96867
12/14/2009 11:25:00*0.96891*0.9687*0.96891*0.96829
12/14/2009 11:30:00*0.9687*0.96842*0.96926*0.96821
12/14/2009 11:35:00*0.96842*0.96919*0.96938*0.96833
12/14/2009 11:40:00*0.96919*0.96902*0.96938*0.96875
12/14/2009 11:45:00*0.96902*0.96968*0.9699*0.96884
12/14/2009 11:50:00*0.96968*0.96985*0.96998*0.96967
12/14/2009 11:55:00*0.96985*0.96984*0.97029*0.96984
12/14/2009 12:00:00*0.96984*0.9692*0.97002*0.96919
12/14/2009 12:05:00*0.9692*0.96962*0.97016*0.96914
12/14/2009 12:10:00*0.96962*0.96955*0.96978*0.96929
12/14/2009 12:15:00*0.96955*0.97005*0.97005*0.96944
12/14/2009 12:20:00*0.97005*0.96962*0.97005*0.96929
12/14/2009 12:25:00*0.96962*0.96965*0.96996*0.96939
12/14/2009 12:30:00*0.96965*0.96941*0.96974*0.96912
12/14/2009 12:35:00*0.96941*0.9694*0.96953*0.96927
12/14/2009 12:40:00*0.9694*0.96864*0.96964*0.96864
12/14/2009 12:45:00*0.96864*0.96882*0.96887*0.9683
12/14/2009 12:50:00*0.96882*0.96992*0.97017*0.96876
12/14/2009 12:55:00*0.96992*0.96911*0.97023*0.96904
12/14/2009 13:00:00*0.96911*0.96959*0.96961*0.96901
12/14/2009 13:05:00*0.96959*0.96933*0.96969*0.96923
12/14/2009 13:10:00*0.96933*0.96952*0.96964*0.96922
12/14/2009 13:15:00*0.96952*0.96931*0.96962*0.96919
12/14/2009 13:20:00*0.96931*0.96909*0.96941*0.96909
12/14/2009 13:25:00*0.96909*0.96969*0.96978*0.96909
12/14/2009 13:30:00*0.96969*0.96974*0.97003*0.96952
12/14/2009 13:35:00*0.96974*0.96969*0.97006*0.96969
12/14/2009 13:40:00*0.96969*0.9696*0.9697*0.96942
12/14/2009 13:45:00*0.9696*0.96946*0.96982*0.96899
12/14/2009 13:50:00*0.96946*0.96994*0.97004*0.96919
12/14/2009 13:55:00*0.96994*0.97005*0.97013*0.96979
12/14/2009 14:00:00*0.97005*0.9704*0.9704*0.96986
12/14/2009 14:05:00*0.9704*0.97001*0.97043*0.96976
12/14/2009 14:10:00*0.97001*0.97041*0.97048*0.97001
12/14/2009 14:15:00*0.97041*0.9705*0.9707*0.97019
12/14/2009 14:20:00*0.9705*0.97038*0.97056*0.97038
12/14/2009 14:25:00*0.97038*0.97002*0.97048*0.97002
12/14/2009 14:30:00*0.97002*0.96977*0.97006*0.96977
12/14/2009 14:35:00*0.96977*0.96959*0.96986*0.96953
12/14/2009 14:40:00*0.96959*0.96992*0.96999*0.96959
12/14/2009 14:45:00*0.96992*0.96985*0.97007*0.96974
12/14/2009 14:50:00*0.96985*0.96979*0.97*0.96942
12/14/2009 14:55:00*0.96979*0.9704*0.97051*0.96959
12/14/2009 15:00:00*0.9704*0.97096*0.97103*0.97005
12/14/2009 15:05:00*0.97096*0.97093*0.9713*0.97084
12/14/2009 15:10:00*0.97093*0.9709*0.97107*0.97077
12/14/2009 15:15:00*0.9709*0.97058*0.97099*0.97039
12/14/2009 15:20:00*0.97058*0.97091*0.97106*0.97014
12/14/2009 15:25:00*0.97091*0.97026*0.97095*0.97016
12/14/2009 15:30:00*0.97026*0.97069*0.97069*0.97021
12/14/2009 15:35:00*0.97069*0.97041*0.97071*0.97036
12/14/2009 15:40:00*0.97041*0.97039*0.97057*0.97032
12/14/2009 15:45:00*0.97039*0.97059*0.97067*0.97032
12/14/2009 15:50:00*0.97059*0.9706*0.97081*0.97058
12/14/2009 15:55:00*0.9706*0.9706*0.97071*0.97055
12/14/2009 16:00:00*0.9706*0.9708*0.97086*0.97039
12/14/2009 16:05:00*0.9708*0.97159*0.97159*0.9708
12/14/2009 16:10:00*0.97159*0.97119*0.97179*0.97119
12/14/2009 16:15:00*0.97119*0.97099*0.9712*0.97074
12/14/2009 16:20:00*0.97099*0.97049*0.97113*0.97034
12/14/2009 16:25:00*0.97049*0.97034*0.97089*0.97014
12/14/2009 16:30:00*0.97034*0.97041*0.97073*0.97029
12/14/2009 16:35:00*0.97041*0.97079*0.97093*0.97041
12/14/2009 16:40:00*0.97079*0.97063*0.97099*0.9704
12/14/2009 16:45:00*0.97063*0.97069*0.9709*0.97037
12/14/2009 16:50:00*0.97069*0.97032*0.97069*0.96986
12/14/2009 16:55:00*0.97032*0.97029*0.97059*0.97029
12/14/2009 17:00:00*0.97029*0.97014*0.97039*0.97009
