12/10/2009 17:05:00*0.96314*0.96313*0.96387*0.9626
12/10/2009 17:10:00*0.96313*0.9634*0.96376*0.96302
12/10/2009 17:15:00*0.9634*0.96376*0.96376*0.96302
12/10/2009 17:20:00*0.96376*0.96329*0.96376*0.96329
12/10/2009 17:25:00*0.96329*0.96285*0.96329*0.96285
12/10/2009 17:30:00*0.96285*0.96279*0.96349*0.96279
12/10/2009 17:35:00*0.96279*0.96309*0.96348*0.96184
12/10/2009 17:40:00*0.96309*0.96289*0.96334*0.96203
12/10/2009 17:45:00*0.96289*0.96334*0.96334*0.96244
12/10/2009 17:50:00*0.96334*0.96314*0.96334*0.96279
12/10/2009 17:55:00*0.96314*0.96329*0.96355*0.96314
12/10/2009 18:00:00*0.96329*0.96369*0.96379*0.96309
12/10/2009 18:05:00*0.96369*0.96369*0.96369*0.96274
12/10/2009 18:10:00*0.96369*0.96339*0.96369*0.96236
12/10/2009 18:15:00*0.96339*0.96289*0.96339*0.9626
12/10/2009 18:20:00*0.96289*0.96249*0.96289*0.96249
12/10/2009 18:25:00*0.96249*0.96279*0.963*0.96249
12/10/2009 18:30:00*0.96279*0.96312*0.96312*0.96279
12/10/2009 18:35:00*0.96312*0.96329*0.96337*0.96291
12/10/2009 18:40:00*0.96329*0.96333*0.96371*0.96309
12/10/2009 18:45:00*0.96333*0.96353*0.96387*0.96333
12/10/2009 18:50:00*0.96353*0.96339*0.96379*0.96339
12/10/2009 18:55:00*0.96339*0.96319*0.96339*0.96304
12/10/2009 19:00:00*0.96319*0.96339*0.96339*0.96309
12/10/2009 19:05:00*0.96339*0.96329*0.96339*0.96329
12/10/2009 19:10:00*0.96329*0.96359*0.96359*0.96315
12/10/2009 19:15:00*0.96359*0.96309*0.96367*0.96309
12/10/2009 19:20:00*0.96309*0.96349*0.96359*0.96309
12/10/2009 19:25:00*0.96349*0.96329*0.96355*0.96319
12/10/2009 19:30:00*0.96329*0.96249*0.96355*0.96224
12/10/2009 19:35:00*0.96249*0.96279*0.96279*0.96249
12/10/2009 19:40:00*0.96279*0.96229*0.96289*0.96209
12/10/2009 19:45:00*0.96229*0.96229*0.96229*0.96219
12/10/2009 19:50:00*0.96229*0.96179*0.96229*0.96169
12/10/2009 19:55:00*0.96179*0.96179*0.96207*0.96169
12/10/2009 20:00:00*0.96179*0.96199*0.96225*0.96177
12/10/2009 20:05:00*0.96199*0.96209*0.96219*0.96169
12/10/2009 20:10:00*0.96209*0.96149*0.96214*0.96139
12/10/2009 20:15:00*0.96149*0.96131*0.9618*0.9612
12/10/2009 20:20:00*0.96131*0.96196*0.96199*0.9613
12/10/2009 20:25:00*0.96196*0.96209*0.96239*0.96196
12/10/2009 20:30:00*0.96209*0.96192*0.9621*0.96189
12/10/2009 20:35:00*0.96192*0.96199*0.96219*0.96183
12/10/2009 20:40:00*0.96199*0.96179*0.9622*0.96179
12/10/2009 20:45:00*0.96179*0.96189*0.96209*0.96179
12/10/2009 20:50:00*0.96189*0.96184*0.96209*0.96181
12/10/2009 20:55:00*0.96184*0.96229*0.96261*0.9618
12/10/2009 21:00:00*0.96229*0.96226*0.96252*0.96169
12/10/2009 21:05:00*0.96226*0.96229*0.96269*0.96199
12/10/2009 21:10:00*0.96229*0.96239*0.96299*0.96229
12/10/2009 21:15:00*0.96239*0.96284*0.9631*0.96239
12/10/2009 21:20:00*0.96284*0.96299*0.96302*0.96269
12/10/2009 21:25:00*0.96299*0.96319*0.9633*0.9627
12/10/2009 21:30:00*0.96319*0.96299*0.96339*0.96299
12/10/2009 21:35:00*0.96299*0.96299*0.96323*0.96289
12/10/2009 21:40:00*0.96299*0.96289*0.96339*0.96279
12/10/2009 21:45:00*0.96289*0.96299*0.96319*0.96269
12/10/2009 21:50:00*0.96299*0.96321*0.96341*0.96299
12/10/2009 21:55:00*0.96321*0.96295*0.96332*0.96279
12/10/2009 22:00:00*0.96295*0.96249*0.96342*0.96239
12/10/2009 22:05:00*0.96249*0.96239*0.96289*0.9623
12/10/2009 22:10:00*0.96239*0.96259*0.9631*0.96239
12/10/2009 22:15:00*0.96259*0.96249*0.96259*0.96229
12/10/2009 22:20:00*0.96249*0.963*0.96319*0.96242
12/10/2009 22:25:00*0.963*0.96359*0.96369*0.96289
12/10/2009 22:30:00*0.96359*0.9636*0.96385*0.9634
12/10/2009 22:35:00*0.9636*0.96399*0.96409*0.96349
12/10/2009 22:40:00*0.96399*0.96389*0.96401*0.96371
12/10/2009 22:45:00*0.96389*0.96379*0.96389*0.96359
12/10/2009 22:50:00*0.96379*0.96359*0.96389*0.96339
12/10/2009 22:55:00*0.96359*0.96349*0.9637*0.96345
12/10/2009 23:00:00*0.96349*0.96359*0.96366*0.96339
12/10/2009 23:05:00*0.96359*0.96349*0.96361*0.96339
12/10/2009 23:10:00*0.96349*0.96332*0.96349*0.96299
12/10/2009 23:15:00*0.96332*0.96282*0.96349*0.96273
12/10/2009 23:20:00*0.96282*0.96299*0.96299*0.96279
12/10/2009 23:25:00*0.96299*0.96289*0.96309*0.96271
12/10/2009 23:30:00*0.96289*0.96289*0.96299*0.96264
12/10/2009 23:35:00*0.96289*0.96261*0.96299*0.96259
12/10/2009 23:40:00*0.96261*0.96259*0.96279*0.96229
12/10/2009 23:45:00*0.96259*0.96289*0.96299*0.96259
12/10/2009 23:50:00*0.96289*0.96309*0.96337*0.96289
12/10/2009 23:55:00*0.96309*0.96283*0.96315*0.96283
12/11/2009 00:00:00*0.96283*0.96263*0.96313*0.96226
12/11/2009 00:05:00*0.96263*0.963*0.963*0.96255
12/11/2009 00:10:00*0.963*0.96293*0.96302*0.96284
12/11/2009 00:15:00*0.96293*0.96319*0.9633*0.96289
12/11/2009 00:20:00*0.96319*0.96338*0.9637*0.96309
12/11/2009 00:25:00*0.96338*0.96334*0.96379*0.96309
12/11/2009 00:30:00*0.96334*0.96319*0.96341*0.96299
12/11/2009 00:35:00*0.96319*0.96322*0.96339*0.96309
12/11/2009 00:40:00*0.96322*0.96329*0.96342*0.96319
12/11/2009 00:45:00*0.96329*0.96316*0.96333*0.96305
12/11/2009 00:50:00*0.96316*0.96321*0.96332*0.96299
12/11/2009 00:55:00*0.96321*0.9631*0.96332*0.963
12/11/2009 01:00:00*0.9631*0.96309*0.96321*0.96299
12/11/2009 01:05:00*0.96309*0.96349*0.96359*0.96309
12/11/2009 01:10:00*0.96349*0.96329*0.96369*0.96309
12/11/2009 01:15:00*0.96329*0.96319*0.96349*0.96319
12/11/2009 01:20:00*0.96319*0.96349*0.96359*0.96319
12/11/2009 01:25:00*0.96349*0.96339*0.96359*0.96319
12/11/2009 01:30:00*0.96339*0.96329*0.96369*0.96329
12/11/2009 01:35:00*0.96329*0.96379*0.96379*0.96329
12/11/2009 01:40:00*0.96379*0.96389*0.96389*0.96359
12/11/2009 01:45:00*0.96389*0.96389*0.96409*0.96369
12/11/2009 01:50:00*0.96389*0.96389*0.96419*0.96379
12/11/2009 01:55:00*0.96389*0.96409*0.96425*0.96389
12/11/2009 02:00:00*0.96409*0.96449*0.96458*0.96405
12/11/2009 02:05:00*0.96449*0.96369*0.96449*0.96329
12/11/2009 02:10:00*0.96369*0.96379*0.96403*0.96349
12/11/2009 02:15:00*0.96379*0.96374*0.96402*0.96357
12/11/2009 02:20:00*0.96374*0.96289*0.96381*0.96259
12/11/2009 02:25:00*0.96289*0.96249*0.96299*0.96249
12/11/2009 02:30:00*0.96249*0.96182*0.96285*0.96182
12/11/2009 02:35:00*0.96182*0.96226*0.96236*0.96182
12/11/2009 02:40:00*0.96226*0.96253*0.96262*0.96226
12/11/2009 02:45:00*0.96253*0.96229*0.96274*0.96217
12/11/2009 02:50:00*0.96229*0.96188*0.9624*0.96168
12/11/2009 02:55:00*0.96188*0.96146*0.96196*0.96143
12/11/2009 03:00:00*0.96146*0.96164*0.96164*0.96104
12/11/2009 03:05:00*0.96164*0.96118*0.96164*0.96107
12/11/2009 03:10:00*0.96118*0.96181*0.96181*0.96118
12/11/2009 03:15:00*0.96181*0.96207*0.96211*0.96164
12/11/2009 03:20:00*0.96207*0.9616*0.96265*0.9616
12/11/2009 03:25:00*0.9616*0.96179*0.96209*0.9616
12/11/2009 03:30:00*0.96179*0.96241*0.9629*0.96171
12/11/2009 03:35:00*0.96241*0.96246*0.96261*0.96223
12/11/2009 03:40:00*0.96246*0.96277*0.96278*0.96236
12/11/2009 03:45:00*0.96277*0.9628*0.96294*0.96263
12/11/2009 03:50:00*0.9628*0.96278*0.96311*0.96264
12/11/2009 03:55:00*0.96278*0.9629*0.96308*0.96255
12/11/2009 04:00:00*0.9629*0.9628*0.96335*0.96276
12/11/2009 04:05:00*0.9628*0.96237*0.96312*0.96232
12/11/2009 04:10:00*0.96237*0.96239*0.96262*0.96214
12/11/2009 04:15:00*0.96239*0.96207*0.96284*0.96207
12/11/2009 04:20:00*0.96207*0.96201*0.96216*0.96166
12/11/2009 04:25:00*0.96201*0.96199*0.9622*0.96183
12/11/2009 04:30:00*0.96199*0.96176*0.9622*0.96176
12/11/2009 04:35:00*0.96176*0.9619*0.96215*0.96169
12/11/2009 04:40:00*0.9619*0.96139*0.9619*0.96119
12/11/2009 04:45:00*0.96139*0.96159*0.96172*0.96111
12/11/2009 04:50:00*0.96159*0.96144*0.96184*0.96122
12/11/2009 04:55:00*0.96144*0.96159*0.96208*0.96141
12/11/2009 05:00:00*0.96159*0.96123*0.96159*0.9611
12/11/2009 05:05:00*0.96123*0.9619*0.96197*0.96104
12/11/2009 05:10:00*0.9619*0.96216*0.96231*0.96179
12/11/2009 05:15:00*0.96216*0.96224*0.96243*0.96208
12/11/2009 05:20:00*0.96224*0.9623*0.96242*0.96202
12/11/2009 05:25:00*0.9623*0.96189*0.96239*0.96189
12/11/2009 05:30:00*0.96189*0.96194*0.9622*0.96174
12/11/2009 05:35:00*0.96194*0.96209*0.96248*0.96194
12/11/2009 05:40:00*0.96209*0.96202*0.96224*0.9619
12/11/2009 05:45:00*0.96202*0.96209*0.96221*0.96182
12/11/2009 05:50:00*0.96209*0.96179*0.9621*0.96169
12/11/2009 05:55:00*0.96179*0.96134*0.96206*0.96129
12/11/2009 06:00:00*0.96134*0.96114*0.96153*0.96109
12/11/2009 06:05:00*0.96114*0.96144*0.96159*0.96104
12/11/2009 06:10:00*0.96144*0.96164*0.96164*0.96129
12/11/2009 06:15:00*0.96164*0.9618*0.96195*0.96159
12/11/2009 06:20:00*0.9618*0.9619*0.96204*0.96144
12/11/2009 06:25:00*0.9619*0.96219*0.96219*0.9619
12/11/2009 06:30:00*0.96219*0.96239*0.96244*0.96219
12/11/2009 06:35:00*0.96239*0.96229*0.96249*0.96219
12/11/2009 06:40:00*0.96229*0.96209*0.96229*0.96199
12/11/2009 06:45:00*0.96209*0.9621*0.96223*0.96199
12/11/2009 06:50:00*0.9621*0.96249*0.9626*0.96199
12/11/2009 06:55:00*0.96249*0.96279*0.96279*0.96219
12/11/2009 07:00:00*0.96279*0.96319*0.96319*0.96279
12/11/2009 07:05:00*0.96319*0.96329*0.96329*0.96281
12/11/2009 07:10:00*0.96329*0.96249*0.96334*0.96229
12/11/2009 07:15:00*0.96249*0.96269*0.96329*0.96219
12/11/2009 07:20:00*0.96269*0.96325*0.9633*0.96269
12/11/2009 07:25:00*0.96325*0.9635*0.96362*0.96309
12/11/2009 07:30:00*0.9635*0.96333*0.96359*0.96286
12/11/2009 07:35:00*0.96333*0.96329*0.96356*0.96313
12/11/2009 07:40:00*0.96329*0.96304*0.96339*0.96299
12/11/2009 07:45:00*0.96304*0.96291*0.96319*0.96291
12/11/2009 07:50:00*0.96291*0.96315*0.96341*0.96291
12/11/2009 07:55:00*0.96315*0.96344*0.96344*0.96305
12/11/2009 08:00:00*0.96344*0.96373*0.9638*0.96329
12/11/2009 08:05:00*0.96373*0.96343*0.96374*0.9633
12/11/2009 08:10:00*0.96343*0.96284*0.96343*0.96279
12/11/2009 08:15:00*0.96284*0.96272*0.96314*0.96265
12/11/2009 08:20:00*0.96272*0.96321*0.96326*0.96265
12/11/2009 08:25:00*0.96321*0.9634*0.96355*0.96317
12/11/2009 08:30:00*0.9634*0.96283*0.9637*0.96283
12/11/2009 08:35:00*0.96283*0.96261*0.96359*0.96259
12/11/2009 08:40:00*0.96261*0.96266*0.96281*0.96201
12/11/2009 08:45:00*0.96266*0.96271*0.96329*0.96242
12/11/2009 08:50:00*0.96271*0.96299*0.96321*0.96259
12/11/2009 08:55:00*0.96299*0.96209*0.96312*0.96207
12/11/2009 09:00:00*0.96209*0.96189*0.96256*0.96176
12/11/2009 09:05:00*0.96189*0.96169*0.96237*0.96141
12/11/2009 09:10:00*0.96169*0.96202*0.96202*0.96153
12/11/2009 09:15:00*0.96202*0.96227*0.96229*0.96177
12/11/2009 09:20:00*0.96227*0.96265*0.96305*0.96218
12/11/2009 09:25:00*0.96265*0.96276*0.96295*0.96251
12/11/2009 09:30:00*0.96276*0.96294*0.96311*0.96256
12/11/2009 09:35:00*0.96294*0.96202*0.96324*0.96202
12/11/2009 09:40:00*0.96202*0.96321*0.96327*0.96202
12/11/2009 09:45:00*0.96321*0.96242*0.96348*0.96229
12/11/2009 09:50:00*0.96242*0.96187*0.96251*0.96166
12/11/2009 09:55:00*0.96187*0.96205*0.96253*0.96174
12/11/2009 10:00:00*0.96205*0.96203*0.96248*0.96151
12/11/2009 10:05:00*0.96203*0.96171*0.9626*0.96143
12/11/2009 10:10:00*0.96171*0.96196*0.96279*0.96155
12/11/2009 10:15:00*0.96196*0.96295*0.96339*0.96195
12/11/2009 10:20:00*0.96295*0.96261*0.9633*0.96207
12/11/2009 10:25:00*0.96261*0.96211*0.96318*0.9617
12/11/2009 10:30:00*0.96211*0.9619*0.96216*0.96149
12/11/2009 10:35:00*0.9619*0.96159*0.96231*0.96153
12/11/2009 10:40:00*0.96159*0.96181*0.96192*0.9613
12/11/2009 10:45:00*0.96181*0.96159*0.96199*0.96126
12/11/2009 10:50:00*0.96159*0.96065*0.96179*0.96065
12/11/2009 10:55:00*0.96065*0.96143*0.9615*0.96064
12/11/2009 11:00:00*0.96143*0.96134*0.96161*0.96092
12/11/2009 11:05:00*0.96134*0.96069*0.96179*0.96061
12/11/2009 11:10:00*0.96069*0.96156*0.96162*0.96057
12/11/2009 11:15:00*0.96156*0.96253*0.96289*0.96149
12/11/2009 11:20:00*0.96253*0.96361*0.96439*0.96229
12/11/2009 11:25:00*0.96361*0.96354*0.96479*0.96332
12/11/2009 11:30:00*0.96354*0.96452*0.96492*0.96348
12/11/2009 11:35:00*0.96452*0.96402*0.96454*0.96361
12/11/2009 11:40:00*0.96402*0.96451*0.96479*0.96402
12/11/2009 11:45:00*0.96451*0.96455*0.96499*0.96437
12/11/2009 11:50:00*0.96455*0.96425*0.96484*0.96419
12/11/2009 11:55:00*0.96425*0.96415*0.9644*0.9638
12/11/2009 12:00:00*0.96415*0.96408*0.96427*0.96329
12/11/2009 12:05:00*0.96408*0.96379*0.96427*0.96374
12/11/2009 12:10:00*0.96379*0.96454*0.96479*0.96365
12/11/2009 12:15:00*0.96454*0.96439*0.96469*0.96411
12/11/2009 12:20:00*0.96439*0.96469*0.96492*0.96433
12/11/2009 12:25:00*0.96469*0.96489*0.96524*0.96469
12/11/2009 12:30:00*0.96489*0.96539*0.9655*0.96489
12/11/2009 12:35:00*0.96539*0.96553*0.96579*0.9653
12/11/2009 12:40:00*0.96553*0.96534*0.96569*0.96518
12/11/2009 12:45:00*0.96534*0.96549*0.96559*0.96522
12/11/2009 12:50:00*0.96549*0.96539*0.96556*0.9651
12/11/2009 12:55:00*0.96539*0.96519*0.9656*0.96506
12/11/2009 13:00:00*0.96519*0.96547*0.96601*0.9651
12/11/2009 13:05:00*0.96547*0.96553*0.96556*0.96505
12/11/2009 13:10:00*0.96553*0.96509*0.96569*0.96484
12/11/2009 13:15:00*0.96509*0.96526*0.96526*0.96484
12/11/2009 13:20:00*0.96526*0.96645*0.96672*0.965
12/11/2009 13:25:00*0.96645*0.96647*0.96653*0.96623
12/11/2009 13:30:00*0.96647*0.96658*0.96687*0.96647
12/11/2009 13:35:00*0.96658*0.96602*0.96669*0.96601
12/11/2009 13:40:00*0.96602*0.96629*0.96646*0.96588
12/11/2009 13:45:00*0.96629*0.96589*0.96638*0.96587
12/11/2009 13:50:00*0.96589*0.96628*0.96628*0.96589
12/11/2009 13:55:00*0.96628*0.9659*0.96637*0.96581
12/11/2009 14:00:00*0.9659*0.96632*0.96641*0.9659
12/11/2009 14:05:00*0.96632*0.96681*0.96699*0.96632
12/11/2009 14:10:00*0.96681*0.96754*0.96763*0.96674
12/11/2009 14:15:00*0.96754*0.96727*0.96764*0.96724
12/11/2009 14:20:00*0.96727*0.96715*0.96727*0.96698
12/11/2009 14:25:00*0.96715*0.96744*0.96745*0.96714
12/11/2009 14:30:00*0.96744*0.96749*0.96754*0.96724
12/11/2009 14:35:00*0.96749*0.96789*0.96809*0.96744
12/11/2009 14:40:00*0.96789*0.96784*0.9681*0.96779
12/11/2009 14:45:00*0.96784*0.96729*0.96799*0.96719
12/11/2009 14:50:00*0.96729*0.96689*0.96748*0.96684
12/11/2009 14:55:00*0.96689*0.96619*0.96689*0.96608
12/11/2009 15:00:00*0.96619*0.96569*0.96626*0.96562
12/11/2009 15:05:00*0.96569*0.96594*0.96617*0.96569
12/11/2009 15:10:00*0.96594*0.96637*0.96638*0.96591
12/11/2009 15:15:00*0.96637*0.9666*0.96669*0.96619
12/11/2009 15:20:00*0.9666*0.96681*0.96681*0.96649
12/11/2009 15:25:00*0.96681*0.96693*0.96714*0.9667
12/11/2009 15:30:00*0.96693*0.96699*0.96722*0.96676
12/11/2009 15:35:00*0.96699*0.96664*0.96719*0.96664
12/11/2009 15:40:00*0.96664*0.96674*0.96681*0.96643
12/11/2009 15:45:00*0.96674*0.96629*0.96702*0.96619
12/11/2009 15:50:00*0.96629*0.96676*0.96676*0.96585
12/11/2009 15:55:00*0.96676*0.96635*0.96685*0.9663
12/11/2009 16:00:00*0.96635*0.96626*0.96661*0.96574
12/11/2009 16:05:00*0.96626*0.9661*0.96633*0.966
