12/09/2009 17:05:00*0.95774*0.95782*0.95791*0.95744
12/09/2009 17:10:00*0.95782*0.95796*0.9583*0.95772
12/09/2009 17:15:00*0.95796*0.95807*0.95851*0.95787
12/09/2009 17:20:00*0.95807*0.95876*0.95876*0.95795
12/09/2009 17:25:00*0.95876*0.95909*0.95944*0.95876
12/09/2009 17:30:00*0.95909*0.95925*0.95972*0.95909
12/09/2009 17:35:00*0.95925*0.95934*0.95997*0.95854
12/09/2009 17:40:00*0.95934*0.95995*0.95995*0.95934
12/09/2009 17:45:00*0.95995*0.95941*0.95999*0.95868
12/09/2009 17:50:00*0.95941*0.95957*0.95957*0.95923
12/09/2009 17:55:00*0.95957*0.95934*0.95979*0.95894
12/09/2009 18:00:00*0.95934*0.95973*0.95973*0.95929
12/09/2009 18:05:00*0.95973*0.95969*0.95994*0.95954
12/09/2009 18:10:00*0.95969*0.95877*0.95979*0.95872
12/09/2009 18:15:00*0.95877*0.95885*0.95906*0.95849
12/09/2009 18:20:00*0.95885*0.95935*0.95949*0.95879
12/09/2009 18:25:00*0.95935*0.95879*0.95935*0.95849
12/09/2009 18:30:00*0.95879*0.95849*0.95879*0.95829
12/09/2009 18:35:00*0.95849*0.95879*0.95899*0.95843
12/09/2009 18:40:00*0.95879*0.95899*0.95899*0.95878
12/09/2009 18:45:00*0.95899*0.9591*0.95919*0.95879
12/09/2009 18:50:00*0.9591*0.95859*0.9591*0.95849
12/09/2009 18:55:00*0.95859*0.95839*0.95859*0.95824
12/09/2009 19:00:00*0.95839*0.95871*0.95894*0.95829
12/09/2009 19:05:00*0.95871*0.95859*0.95921*0.95859
12/09/2009 19:10:00*0.95859*0.95881*0.95909*0.95851
12/09/2009 19:15:00*0.95881*0.95949*0.95949*0.95853
12/09/2009 19:20:00*0.95949*0.9599*0.95993*0.95939
12/09/2009 19:25:00*0.9599*0.95989*0.96029*0.95955
12/09/2009 19:30:00*0.95989*0.95969*0.9602*0.95959
12/09/2009 19:35:00*0.95969*0.96371*0.96399*0.95969
12/09/2009 19:40:00*0.96371*0.96367*0.96423*0.96309
12/09/2009 19:45:00*0.96367*0.96417*0.96418*0.96367
12/09/2009 19:50:00*0.96417*0.96359*0.96443*0.96359
12/09/2009 19:55:00*0.96359*0.96369*0.96403*0.96329
12/09/2009 20:00:00*0.96369*0.96344*0.96399*0.96339
12/09/2009 20:05:00*0.96344*0.96399*0.96399*0.96319
12/09/2009 20:10:00*0.96399*0.96526*0.96532*0.96369
12/09/2009 20:15:00*0.96526*0.96489*0.96585*0.96489
12/09/2009 20:20:00*0.96489*0.96539*0.96566*0.96484
12/09/2009 20:25:00*0.96539*0.96632*0.96657*0.96533
12/09/2009 20:30:00*0.96632*0.96621*0.96664*0.9661
12/09/2009 20:35:00*0.96621*0.96539*0.96621*0.96539
12/09/2009 20:40:00*0.96539*0.96594*0.96605*0.96533
12/09/2009 20:45:00*0.96594*0.96554*0.96612*0.96549
12/09/2009 20:50:00*0.96554*0.96539*0.96582*0.96499
12/09/2009 20:55:00*0.96539*0.96499*0.96539*0.96494
12/09/2009 21:00:00*0.96499*0.96494*0.96525*0.96469
12/09/2009 21:05:00*0.96494*0.96504*0.96509*0.96483
12/09/2009 21:10:00*0.96504*0.96531*0.96549*0.96499
12/09/2009 21:15:00*0.96531*0.9655*0.96589*0.96531
12/09/2009 21:20:00*0.9655*0.96519*0.96555*0.96504
12/09/2009 21:25:00*0.96519*0.96499*0.96519*0.96499
12/09/2009 21:30:00*0.96499*0.96519*0.96529*0.96499
12/09/2009 21:35:00*0.96519*0.96489*0.96522*0.9648
12/09/2009 21:40:00*0.96489*0.96515*0.96526*0.96469
12/09/2009 21:45:00*0.96515*0.96517*0.96526*0.96489
12/09/2009 21:50:00*0.96517*0.96499*0.96542*0.96489
12/09/2009 21:55:00*0.96499*0.96519*0.96536*0.96494
12/09/2009 22:00:00*0.96519*0.96546*0.96571*0.96514
12/09/2009 22:05:00*0.96546*0.96579*0.96596*0.96519
12/09/2009 22:10:00*0.96579*0.96558*0.96579*0.96549
12/09/2009 22:15:00*0.96558*0.96574*0.96574*0.96549
12/09/2009 22:20:00*0.96574*0.96559*0.96574*0.96552
12/09/2009 22:25:00*0.96559*0.96599*0.96621*0.96554
12/09/2009 22:30:00*0.96599*0.96583*0.96629*0.96554
12/09/2009 22:35:00*0.96583*0.96619*0.96633*0.96574
12/09/2009 22:40:00*0.96619*0.96591*0.96644*0.96589
12/09/2009 22:45:00*0.96591*0.96549*0.96612*0.96549
12/09/2009 22:50:00*0.96549*0.96569*0.96579*0.96542
12/09/2009 22:55:00*0.96569*0.96539*0.96569*0.96505
12/09/2009 23:00:00*0.96539*0.965*0.96559*0.96499
12/09/2009 23:05:00*0.965*0.96513*0.96559*0.965
12/09/2009 23:10:00*0.96513*0.96479*0.96519*0.96474
12/09/2009 23:15:00*0.96479*0.96531*0.9661*0.96479
12/09/2009 23:20:00*0.96531*0.96446*0.96531*0.96444
12/09/2009 23:25:00*0.96446*0.96464*0.96489*0.96434
12/09/2009 23:30:00*0.96464*0.96459*0.96469*0.96424
12/09/2009 23:35:00*0.96459*0.96434*0.96474*0.96391
12/09/2009 23:40:00*0.96434*0.96419*0.96449*0.96409
12/09/2009 23:45:00*0.96419*0.96454*0.96468*0.96419
12/09/2009 23:50:00*0.96454*0.96439*0.96459*0.9643
12/09/2009 23:55:00*0.96439*0.96454*0.96487*0.96439
12/10/2009 00:00:00*0.96454*0.96505*0.96527*0.96444
12/10/2009 00:05:00*0.96505*0.96492*0.96513*0.96465
12/10/2009 00:10:00*0.96492*0.96497*0.96508*0.96439
12/10/2009 00:15:00*0.96497*0.96499*0.96514*0.96469
12/10/2009 00:20:00*0.96499*0.96509*0.96521*0.96497
12/10/2009 00:25:00*0.96509*0.96496*0.96539*0.96489
12/10/2009 00:30:00*0.96496*0.96484*0.96527*0.9643
12/10/2009 00:35:00*0.96484*0.96484*0.96524*0.96454
12/10/2009 00:40:00*0.96484*0.96432*0.96489*0.96406
12/10/2009 00:45:00*0.96432*0.96413*0.96445*0.96389
12/10/2009 00:50:00*0.96413*0.96379*0.96426*0.96344
12/10/2009 00:55:00*0.96379*0.96334*0.9639*0.96323
12/10/2009 01:00:00*0.96334*0.96403*0.96426*0.96334
12/10/2009 01:05:00*0.96403*0.96414*0.96429*0.96364
12/10/2009 01:10:00*0.96414*0.96384*0.96435*0.96369
12/10/2009 01:15:00*0.96384*0.96389*0.9642*0.9635
12/10/2009 01:20:00*0.96389*0.96375*0.96399*0.96374
12/10/2009 01:25:00*0.96375*0.96374*0.96389*0.9636
12/10/2009 01:30:00*0.96374*0.96389*0.96399*0.96364
12/10/2009 01:35:00*0.96389*0.96424*0.96424*0.96379
12/10/2009 01:40:00*0.96424*0.96411*0.96432*0.964
12/10/2009 01:45:00*0.96411*0.96424*0.96445*0.9639
12/10/2009 01:50:00*0.96424*0.964*0.96429*0.96379
12/10/2009 01:55:00*0.964*0.96434*0.96445*0.96395
12/10/2009 02:00:00*0.96434*0.96429*0.96495*0.96399
12/10/2009 02:05:00*0.96429*0.96399*0.96449*0.96379
12/10/2009 02:10:00*0.96399*0.96399*0.96439*0.96369
12/10/2009 02:15:00*0.96399*0.96419*0.96442*0.96379
12/10/2009 02:20:00*0.96419*0.96471*0.96489*0.96389
12/10/2009 02:25:00*0.96471*0.96516*0.96516*0.96467
12/10/2009 02:30:00*0.96516*0.96524*0.96554*0.96479
12/10/2009 02:35:00*0.96524*0.96459*0.96526*0.96449
12/10/2009 02:40:00*0.96459*0.96461*0.96479*0.96429
12/10/2009 02:45:00*0.96461*0.96491*0.9652*0.96432
12/10/2009 02:50:00*0.96491*0.96481*0.96524*0.9648
12/10/2009 02:55:00*0.96481*0.965*0.96513*0.96474
12/10/2009 03:00:00*0.965*0.9658*0.9658*0.965
12/10/2009 03:05:00*0.9658*0.96606*0.96636*0.96549
12/10/2009 03:10:00*0.96606*0.96586*0.96608*0.96532
12/10/2009 03:15:00*0.96586*0.96579*0.96661*0.96573
12/10/2009 03:20:00*0.96579*0.96588*0.96614*0.96555
12/10/2009 03:25:00*0.96588*0.96614*0.96617*0.96573
12/10/2009 03:30:00*0.96614*0.96579*0.96663*0.96569
12/10/2009 03:35:00*0.96579*0.96584*0.96617*0.96546
12/10/2009 03:40:00*0.96584*0.96619*0.96641*0.96556
12/10/2009 03:45:00*0.96619*0.96519*0.96619*0.96499
12/10/2009 03:50:00*0.96519*0.96469*0.9653*0.96466
12/10/2009 03:55:00*0.96469*0.96562*0.96569*0.96454
12/10/2009 04:00:00*0.96562*0.96604*0.96611*0.96541
12/10/2009 04:05:00*0.96604*0.96619*0.96657*0.96604
12/10/2009 04:10:00*0.96619*0.96682*0.96706*0.96594
12/10/2009 04:15:00*0.96682*0.96672*0.96714*0.96646
12/10/2009 04:20:00*0.96672*0.96644*0.9668*0.96643
12/10/2009 04:25:00*0.96644*0.9667*0.96676*0.96624
12/10/2009 04:30:00*0.9667*0.96676*0.96693*0.96656
12/10/2009 04:35:00*0.96676*0.96619*0.96695*0.96583
12/10/2009 04:40:00*0.96619*0.96643*0.96643*0.96582
12/10/2009 04:45:00*0.96643*0.96629*0.96659*0.96598
12/10/2009 04:50:00*0.96629*0.96653*0.96701*0.96628
12/10/2009 04:55:00*0.96653*0.9661*0.9666*0.96609
12/10/2009 05:00:00*0.9661*0.96569*0.96613*0.96549
12/10/2009 05:05:00*0.96569*0.96496*0.96598*0.9649
12/10/2009 05:10:00*0.96496*0.96503*0.96521*0.96449
12/10/2009 05:15:00*0.96503*0.96586*0.96643*0.9649
12/10/2009 05:20:00*0.96586*0.96518*0.96609*0.96494
12/10/2009 05:25:00*0.96518*0.96465*0.96539*0.9645
12/10/2009 05:30:00*0.96465*0.9645*0.96471*0.96423
12/10/2009 05:35:00*0.9645*0.96474*0.96501*0.96445
12/10/2009 05:40:00*0.96474*0.96455*0.96495*0.96407
12/10/2009 05:45:00*0.96455*0.96417*0.96466*0.96374
12/10/2009 05:50:00*0.96417*0.96387*0.96417*0.96353
12/10/2009 05:55:00*0.96387*0.96369*0.9641*0.96346
12/10/2009 06:00:00*0.96369*0.964*0.96412*0.96359
12/10/2009 06:05:00*0.964*0.96389*0.96429*0.9636
12/10/2009 06:10:00*0.96389*0.96341*0.96401*0.96336
12/10/2009 06:15:00*0.96341*0.96327*0.96363*0.96303
12/10/2009 06:20:00*0.96327*0.96264*0.96327*0.96255
12/10/2009 06:25:00*0.96264*0.96267*0.96271*0.96228
12/10/2009 06:30:00*0.96267*0.96348*0.96348*0.96267
12/10/2009 06:35:00*0.96348*0.96329*0.96348*0.96309
12/10/2009 06:40:00*0.96329*0.96295*0.96362*0.96279
12/10/2009 06:45:00*0.96295*0.96249*0.96295*0.96247
12/10/2009 06:50:00*0.96249*0.96245*0.96309*0.96224
12/10/2009 06:55:00*0.96245*0.96269*0.96281*0.96209
12/10/2009 07:00:00*0.96269*0.96327*0.96329*0.96262
12/10/2009 07:05:00*0.96327*0.9627*0.96329*0.96249
12/10/2009 07:10:00*0.9627*0.96326*0.96329*0.96259
12/10/2009 07:15:00*0.96326*0.96289*0.96326*0.96282
12/10/2009 07:20:00*0.96289*0.96249*0.96289*0.96235
12/10/2009 07:25:00*0.96249*0.96195*0.96249*0.9619
12/10/2009 07:30:00*0.96195*0.96209*0.96212*0.96129
12/10/2009 07:35:00*0.96209*0.96232*0.96232*0.96175
12/10/2009 07:40:00*0.96232*0.96237*0.96248*0.96219
12/10/2009 07:45:00*0.96237*0.96185*0.96262*0.96185
12/10/2009 07:50:00*0.96185*0.96166*0.962*0.96155
12/10/2009 07:55:00*0.96166*0.96127*0.96166*0.96113
12/10/2009 08:00:00*0.96127*0.96128*0.9614*0.96109
12/10/2009 08:05:00*0.96128*0.96133*0.96146*0.96104
12/10/2009 08:10:00*0.96133*0.96182*0.96193*0.96133
12/10/2009 08:15:00*0.96182*0.96222*0.96231*0.96169
12/10/2009 08:20:00*0.96222*0.96214*0.96239*0.96193
12/10/2009 08:25:00*0.96214*0.9625*0.96274*0.96209
12/10/2009 08:30:00*0.9625*0.96287*0.96303*0.96209
12/10/2009 08:35:00*0.96287*0.96249*0.96311*0.96189
12/10/2009 08:40:00*0.96249*0.96261*0.96319*0.96239
12/10/2009 08:45:00*0.96261*0.96257*0.96273*0.96209
12/10/2009 08:50:00*0.96257*0.96175*0.96269*0.96169
12/10/2009 08:55:00*0.96175*0.96177*0.96249*0.96165
12/10/2009 09:00:00*0.96177*0.9617*0.96219*0.96169
12/10/2009 09:05:00*0.9617*0.9618*0.96189*0.96159
12/10/2009 09:10:00*0.9618*0.96205*0.96213*0.96165
12/10/2009 09:15:00*0.96205*0.96166*0.96212*0.96155
12/10/2009 09:20:00*0.96166*0.96183*0.96209*0.96144
12/10/2009 09:25:00*0.96183*0.96217*0.96233*0.9617
12/10/2009 09:30:00*0.96217*0.96242*0.96261*0.96212
12/10/2009 09:35:00*0.96242*0.9627*0.96303*0.96222
12/10/2009 09:40:00*0.9627*0.96277*0.96292*0.96225
12/10/2009 09:45:00*0.96277*0.96294*0.96309*0.96239
12/10/2009 09:50:00*0.96294*0.96364*0.96371*0.96292
12/10/2009 09:55:00*0.96364*0.96316*0.9637*0.96296
12/10/2009 10:00:00*0.96316*0.96356*0.96376*0.96313
12/10/2009 10:05:00*0.96356*0.96405*0.96429*0.96332
12/10/2009 10:10:00*0.96405*0.96395*0.96429*0.96381
12/10/2009 10:15:00*0.96395*0.96459*0.9647*0.96389
12/10/2009 10:20:00*0.96459*0.96509*0.9652*0.96424
12/10/2009 10:25:00*0.96509*0.96482*0.96539*0.96469
12/10/2009 10:30:00*0.96482*0.96446*0.96512*0.96436
12/10/2009 10:35:00*0.96446*0.96429*0.96459*0.96377
12/10/2009 10:40:00*0.96429*0.96465*0.96474*0.96409
12/10/2009 10:45:00*0.96465*0.96425*0.96469*0.9641
12/10/2009 10:50:00*0.96425*0.96465*0.9648*0.9641
12/10/2009 10:55:00*0.96465*0.96389*0.96465*0.96382
12/10/2009 11:00:00*0.96389*0.96396*0.96436*0.96363
12/10/2009 11:05:00*0.96396*0.96387*0.96429*0.96357
12/10/2009 11:10:00*0.96387*0.9637*0.96401*0.96351
12/10/2009 11:15:00*0.9637*0.96393*0.96399*0.96356
12/10/2009 11:20:00*0.96393*0.96442*0.9645*0.96366
12/10/2009 11:25:00*0.96442*0.96469*0.9648*0.96426
12/10/2009 11:30:00*0.96469*0.965*0.96529*0.9645
12/10/2009 11:35:00*0.965*0.96456*0.96537*0.96456
12/10/2009 11:40:00*0.96456*0.96489*0.96489*0.96443
12/10/2009 11:45:00*0.96489*0.96488*0.96489*0.96446
12/10/2009 11:50:00*0.96488*0.96475*0.96501*0.96442
12/10/2009 11:55:00*0.96475*0.9642*0.96491*0.96416
12/10/2009 12:00:00*0.9642*0.96345*0.96455*0.96345
12/10/2009 12:05:00*0.96345*0.96479*0.96507*0.96342
12/10/2009 12:10:00*0.96479*0.96512*0.96554*0.96475
12/10/2009 12:15:00*0.96512*0.96497*0.96529*0.9648
12/10/2009 12:20:00*0.96497*0.9649*0.96525*0.96471
12/10/2009 12:25:00*0.9649*0.9644*0.96525*0.96429
12/10/2009 12:30:00*0.9644*0.9644*0.96477*0.96426
12/10/2009 12:35:00*0.9644*0.96391*0.96461*0.9636
12/10/2009 12:40:00*0.96391*0.96382*0.96391*0.96352
12/10/2009 12:45:00*0.96382*0.96385*0.96437*0.96373
12/10/2009 12:50:00*0.96385*0.96376*0.96395*0.96343
12/10/2009 12:55:00*0.96376*0.96424*0.96447*0.96376
12/10/2009 13:00:00*0.96424*0.96412*0.96439*0.96405
12/10/2009 13:05:00*0.96412*0.96389*0.96416*0.96316
12/10/2009 13:10:00*0.96389*0.96313*0.96414*0.96313
12/10/2009 13:15:00*0.96313*0.96335*0.96356*0.96301
12/10/2009 13:20:00*0.96335*0.96365*0.96365*0.96312
12/10/2009 13:25:00*0.96365*0.96364*0.96389*0.96342
12/10/2009 13:30:00*0.96364*0.96405*0.96414*0.96364
12/10/2009 13:35:00*0.96405*0.96416*0.96452*0.96396
12/10/2009 13:40:00*0.96416*0.96394*0.96443*0.96382
12/10/2009 13:45:00*0.96394*0.96383*0.96404*0.96354
12/10/2009 13:50:00*0.96383*0.96394*0.96409*0.96362
12/10/2009 13:55:00*0.96394*0.96373*0.96411*0.96369
12/10/2009 14:00:00*0.96373*0.96343*0.96401*0.9633
12/10/2009 14:05:00*0.96343*0.96359*0.9636*0.96321
12/10/2009 14:10:00*0.96359*0.96439*0.96452*0.96349
12/10/2009 14:15:00*0.96439*0.96383*0.96439*0.96369
12/10/2009 14:20:00*0.96383*0.96414*0.96414*0.96363
12/10/2009 14:25:00*0.96414*0.96365*0.96423*0.96365
12/10/2009 14:30:00*0.96365*0.96382*0.96398*0.96362
12/10/2009 14:35:00*0.96382*0.96373*0.96393*0.96345
12/10/2009 14:40:00*0.96373*0.96329*0.96381*0.96329
12/10/2009 14:45:00*0.96329*0.96358*0.96359*0.96318
12/10/2009 14:50:00*0.96358*0.96312*0.96359*0.96312
12/10/2009 14:55:00*0.96312*0.96302*0.96312*0.96282
12/10/2009 15:00:00*0.96302*0.96282*0.96303*0.96272
12/10/2009 15:05:00*0.96282*0.96318*0.96318*0.96282
12/10/2009 15:10:00*0.96318*0.96299*0.96339*0.96299
12/10/2009 15:15:00*0.96299*0.96304*0.9632*0.96288
12/10/2009 15:20:00*0.96304*0.963*0.9632*0.96285
12/10/2009 15:25:00*0.963*0.96269*0.963*0.96255
12/10/2009 15:30:00*0.96269*0.96274*0.96319*0.96257
12/10/2009 15:35:00*0.96274*0.96279*0.96296*0.96264
12/10/2009 15:40:00*0.96279*0.96284*0.96285*0.96221
12/10/2009 15:45:00*0.96284*0.96272*0.96299*0.96233
12/10/2009 15:50:00*0.96272*0.96284*0.96292*0.96262
12/10/2009 15:55:00*0.96284*0.96292*0.96309*0.96271
12/10/2009 16:00:00*0.96292*0.96317*0.96369*0.96292
12/10/2009 16:05:00*0.96317*0.96319*0.96347*0.963
12/10/2009 16:10:00*0.96319*0.96319*0.96356*0.96319
12/10/2009 16:15:00*0.96319*0.96317*0.96335*0.96317
12/10/2009 16:20:00*0.96317*0.96347*0.96347*0.96291
12/10/2009 16:25:00*0.96347*0.96304*0.96347*0.96299
12/10/2009 16:30:00*0.96304*0.96319*0.96329*0.96289
12/10/2009 16:35:00*0.96319*0.96377*0.96377*0.96299
12/10/2009 16:40:00*0.96377*0.96349*0.96389*0.96329
12/10/2009 16:45:00*0.96349*0.96359*0.96394*0.96329
12/10/2009 16:50:00*0.96359*0.96382*0.96382*0.96359
12/10/2009 16:55:00*0.96382*0.96421*0.96448*0.96382
12/10/2009 17:00:00*0.96421*0.96314*0.96437*0.96314
