12/08/2009 17:05:00*0.96094*0.96037*0.96099*0.96009
12/08/2009 17:10:00*0.96037*0.96177*0.9619*0.95921
12/08/2009 17:15:00*0.96177*0.96205*0.96236*0.96177
12/08/2009 17:20:00*0.96205*0.96186*0.96242*0.96181
12/08/2009 17:25:00*0.96186*0.96239*0.96239*0.96181
12/08/2009 17:30:00*0.96239*0.96231*0.96281*0.96194
12/08/2009 17:35:00*0.96231*0.96265*0.96283*0.96213
12/08/2009 17:40:00*0.96265*0.96244*0.96274*0.96209
12/08/2009 17:45:00*0.96244*0.96233*0.96254*0.96218
12/08/2009 17:50:00*0.96233*0.96191*0.96239*0.96186
12/08/2009 17:55:00*0.96191*0.96131*0.96226*0.96131
12/08/2009 18:00:00*0.96131*0.96093*0.96177*0.96061
12/08/2009 18:05:00*0.96093*0.96129*0.96159*0.96082
12/08/2009 18:10:00*0.96129*0.96071*0.96139*0.96047
12/08/2009 18:15:00*0.96071*0.96049*0.96071*0.9602
12/08/2009 18:20:00*0.96049*0.96069*0.96079*0.96049
12/08/2009 18:25:00*0.96069*0.95999*0.96099*0.95991
12/08/2009 18:30:00*0.95999*0.96089*0.96119*0.95979
12/08/2009 18:35:00*0.96089*0.96109*0.96159*0.96051
12/08/2009 18:40:00*0.96109*0.96119*0.96129*0.96099
12/08/2009 18:45:00*0.96119*0.96139*0.96179*0.96089
12/08/2009 18:50:00*0.96139*0.96139*0.96149*0.96099
12/08/2009 18:55:00*0.96139*0.96079*0.96149*0.96072
12/08/2009 19:00:00*0.96079*0.96035*0.96099*0.96016
12/08/2009 19:05:00*0.96035*0.96073*0.96109*0.96035
12/08/2009 19:10:00*0.96073*0.96083*0.96119*0.96043
12/08/2009 19:15:00*0.96083*0.96095*0.9613*0.96083
12/08/2009 19:20:00*0.96095*0.96094*0.96155*0.96084
12/08/2009 19:25:00*0.96094*0.96161*0.96164*0.96079
12/08/2009 19:30:00*0.96161*0.96169*0.96203*0.9614
12/08/2009 19:35:00*0.96169*0.96171*0.96186*0.96099
12/08/2009 19:40:00*0.96171*0.96179*0.96179*0.96129
12/08/2009 19:45:00*0.96179*0.96219*0.96221*0.96151
12/08/2009 19:50:00*0.96219*0.96222*0.96253*0.96182
12/08/2009 19:55:00*0.96222*0.96176*0.96222*0.96167
12/08/2009 20:00:00*0.96176*0.96239*0.96239*0.96164
12/08/2009 20:05:00*0.96239*0.96212*0.96254*0.96212
12/08/2009 20:10:00*0.96212*0.96159*0.96219*0.96159
12/08/2009 20:15:00*0.96159*0.96139*0.96179*0.96129
12/08/2009 20:20:00*0.96139*0.96174*0.96197*0.96119
12/08/2009 20:25:00*0.96174*0.96239*0.96269*0.96169
12/08/2009 20:30:00*0.96239*0.96249*0.96255*0.96209
12/08/2009 20:35:00*0.96249*0.9619*0.96249*0.96189
12/08/2009 20:40:00*0.9619*0.96162*0.96201*0.9615
12/08/2009 20:45:00*0.96162*0.96139*0.96162*0.96135
12/08/2009 20:50:00*0.96139*0.96099*0.96146*0.96093
12/08/2009 20:55:00*0.96099*0.96119*0.96129*0.96072
12/08/2009 21:00:00*0.96119*0.961*0.96119*0.96059
12/08/2009 21:05:00*0.961*0.96181*0.9619*0.961
12/08/2009 21:10:00*0.96181*0.96139*0.9619*0.96119
12/08/2009 21:15:00*0.96139*0.96099*0.96139*0.96099
12/08/2009 21:20:00*0.96099*0.96139*0.96149*0.96099
12/08/2009 21:25:00*0.96139*0.96165*0.96173*0.96119
12/08/2009 21:30:00*0.96165*0.9616*0.96179*0.96126
12/08/2009 21:35:00*0.9616*0.96171*0.96181*0.96129
12/08/2009 21:40:00*0.96171*0.96139*0.96171*0.96129
12/08/2009 21:45:00*0.96139*0.96132*0.96142*0.96094
12/08/2009 21:50:00*0.96132*0.96178*0.96182*0.96109
12/08/2009 21:55:00*0.96178*0.96193*0.96199*0.96149
12/08/2009 22:00:00*0.96193*0.96179*0.96233*0.96169
12/08/2009 22:05:00*0.96179*0.9618*0.96219*0.96169
12/08/2009 22:10:00*0.9618*0.96171*0.96191*0.96159
12/08/2009 22:15:00*0.96171*0.96219*0.96229*0.9615
12/08/2009 22:20:00*0.96219*0.96209*0.96232*0.96194
12/08/2009 22:25:00*0.96209*0.96199*0.96224*0.96183
12/08/2009 22:30:00*0.96199*0.96229*0.96239*0.96179
12/08/2009 22:35:00*0.96229*0.96199*0.96253*0.96192
12/08/2009 22:40:00*0.96199*0.96199*0.9622*0.96189
12/08/2009 22:45:00*0.96199*0.96179*0.9622*0.96169
12/08/2009 22:50:00*0.96179*0.96149*0.96194*0.96149
12/08/2009 22:55:00*0.96149*0.96255*0.96265*0.96149
12/08/2009 23:00:00*0.96255*0.96219*0.96276*0.96219
12/08/2009 23:05:00*0.96219*0.96219*0.96239*0.96209
12/08/2009 23:10:00*0.96219*0.96209*0.96249*0.96199
12/08/2009 23:15:00*0.96209*0.96209*0.96239*0.96189
12/08/2009 23:20:00*0.96209*0.9615*0.9621*0.96134
12/08/2009 23:25:00*0.9615*0.96187*0.96204*0.9615
12/08/2009 23:30:00*0.96187*0.9618*0.96199*0.96169
12/08/2009 23:35:00*0.9618*0.96149*0.9618*0.96139
12/08/2009 23:40:00*0.96149*0.96199*0.96209*0.96139
12/08/2009 23:45:00*0.96199*0.96215*0.96215*0.96179
12/08/2009 23:50:00*0.96215*0.96219*0.96227*0.96199
12/08/2009 23:55:00*0.96219*0.96189*0.96229*0.96189
12/09/2009 00:00:00*0.96189*0.96218*0.96218*0.96179
12/09/2009 00:05:00*0.96218*0.96199*0.96219*0.96191
12/09/2009 00:10:00*0.96199*0.96189*0.96209*0.96189
12/09/2009 00:15:00*0.96189*0.96201*0.96209*0.96183
12/09/2009 00:20:00*0.96201*0.96218*0.96219*0.96189
12/09/2009 00:25:00*0.96218*0.96231*0.96249*0.96189
12/09/2009 00:30:00*0.96231*0.96225*0.96249*0.96219
12/09/2009 00:35:00*0.96225*0.96224*0.96235*0.96209
12/09/2009 00:40:00*0.96224*0.96213*0.96224*0.96192
12/09/2009 00:45:00*0.96213*0.96203*0.96213*0.96189
12/09/2009 00:50:00*0.96203*0.96201*0.96227*0.9618
12/09/2009 00:55:00*0.96201*0.96279*0.96295*0.96191
12/09/2009 01:00:00*0.96279*0.96307*0.96307*0.96242
12/09/2009 01:05:00*0.96307*0.96259*0.96307*0.96244
12/09/2009 01:10:00*0.96259*0.96234*0.96269*0.96209
12/09/2009 01:15:00*0.96234*0.96236*0.96247*0.96226
12/09/2009 01:20:00*0.96236*0.96224*0.96245*0.96219
12/09/2009 01:25:00*0.96224*0.96239*0.96249*0.96191
12/09/2009 01:30:00*0.96239*0.96221*0.96254*0.96162
12/09/2009 01:35:00*0.96221*0.96199*0.96229*0.96159
12/09/2009 01:40:00*0.96199*0.96189*0.9626*0.96189
12/09/2009 01:45:00*0.96189*0.96222*0.96271*0.96189
12/09/2009 01:50:00*0.96222*0.96264*0.96289*0.96222
12/09/2009 01:55:00*0.96264*0.96229*0.96274*0.96211
12/09/2009 02:00:00*0.96229*0.96274*0.96315*0.96219
12/09/2009 02:05:00*0.96274*0.96204*0.96285*0.96189
12/09/2009 02:10:00*0.96204*0.96189*0.9624*0.96179
12/09/2009 02:15:00*0.96189*0.9623*0.96249*0.96167
12/09/2009 02:20:00*0.9623*0.96272*0.96312*0.9623
12/09/2009 02:25:00*0.96272*0.96259*0.96303*0.96249
12/09/2009 02:30:00*0.96259*0.96164*0.96279*0.96123
12/09/2009 02:35:00*0.96164*0.96174*0.96181*0.96129
12/09/2009 02:40:00*0.96174*0.96206*0.9624*0.96164
12/09/2009 02:45:00*0.96206*0.9618*0.96217*0.96146
12/09/2009 02:50:00*0.9618*0.9616*0.96184*0.96152
12/09/2009 02:55:00*0.9616*0.96145*0.96184*0.9612
12/09/2009 03:00:00*0.96145*0.96144*0.96145*0.96103
12/09/2009 03:05:00*0.96144*0.96155*0.96198*0.96134
12/09/2009 03:10:00*0.96155*0.96131*0.96226*0.96131
12/09/2009 03:15:00*0.96131*0.96194*0.96244*0.96131
12/09/2009 03:20:00*0.96194*0.96227*0.9625*0.96186
12/09/2009 03:25:00*0.96227*0.96214*0.96241*0.96197
12/09/2009 03:30:00*0.96214*0.96276*0.96276*0.96213
12/09/2009 03:35:00*0.96276*0.96255*0.96299*0.96226
12/09/2009 03:40:00*0.96255*0.96272*0.96315*0.96251
12/09/2009 03:45:00*0.96272*0.96218*0.96274*0.96197
12/09/2009 03:50:00*0.96218*0.96284*0.96289*0.96218
12/09/2009 03:55:00*0.96284*0.96242*0.96295*0.96217
12/09/2009 04:00:00*0.96242*0.96369*0.96369*0.96234
12/09/2009 04:05:00*0.96369*0.96322*0.96372*0.96321
12/09/2009 04:10:00*0.96322*0.96322*0.96361*0.96304
12/09/2009 04:15:00*0.96322*0.96374*0.96389*0.96301
12/09/2009 04:20:00*0.96374*0.96435*0.96446*0.96327
12/09/2009 04:25:00*0.96435*0.96361*0.9646*0.96361
12/09/2009 04:30:00*0.96361*0.96391*0.96409*0.9632
12/09/2009 04:35:00*0.96391*0.96308*0.96418*0.96308
12/09/2009 04:40:00*0.96308*0.96349*0.96361*0.96294
12/09/2009 04:45:00*0.96349*0.96366*0.96392*0.96339
12/09/2009 04:50:00*0.96366*0.96389*0.96429*0.96351
12/09/2009 04:55:00*0.96389*0.96399*0.96448*0.96384
12/09/2009 05:00:00*0.96399*0.96435*0.9646*0.96391
12/09/2009 05:05:00*0.96435*0.9645*0.96477*0.96419
12/09/2009 05:10:00*0.9645*0.96499*0.96552*0.96449
12/09/2009 05:15:00*0.96499*0.965*0.96573*0.9649
12/09/2009 05:20:00*0.965*0.96509*0.96561*0.96479
12/09/2009 05:25:00*0.96509*0.96489*0.96547*0.96479
12/09/2009 05:30:00*0.96489*0.96469*0.96523*0.96449
12/09/2009 05:35:00*0.96469*0.96469*0.96534*0.96443
12/09/2009 05:40:00*0.96469*0.9652*0.9652*0.96457
12/09/2009 05:45:00*0.9652*0.96494*0.96573*0.96491
12/09/2009 05:50:00*0.96494*0.96479*0.96506*0.96454
12/09/2009 05:55:00*0.96479*0.965*0.96519*0.96479
12/09/2009 06:00:00*0.965*0.96488*0.96509*0.96454
12/09/2009 06:05:00*0.96488*0.96421*0.96491*0.96409
12/09/2009 06:10:00*0.96421*0.96449*0.96456*0.9639
12/09/2009 06:15:00*0.96449*0.96459*0.96471*0.96429
12/09/2009 06:20:00*0.96459*0.96489*0.96502*0.96452
12/09/2009 06:25:00*0.96489*0.96517*0.96528*0.96468
12/09/2009 06:30:00*0.96517*0.96494*0.96524*0.96489
12/09/2009 06:35:00*0.96494*0.96446*0.96509*0.96446
12/09/2009 06:40:00*0.96446*0.96469*0.96477*0.96439
12/09/2009 06:45:00*0.96469*0.96469*0.96489*0.96465
12/09/2009 06:50:00*0.96469*0.96469*0.96509*0.96449
12/09/2009 06:55:00*0.96469*0.96439*0.96479*0.96429
12/09/2009 07:00:00*0.96439*0.96397*0.96451*0.96382
12/09/2009 07:05:00*0.96397*0.96455*0.96459*0.96392
12/09/2009 07:10:00*0.96455*0.96496*0.96496*0.96419
12/09/2009 07:15:00*0.96496*0.96401*0.96499*0.96399
12/09/2009 07:20:00*0.96401*0.96409*0.96431*0.96386
12/09/2009 07:25:00*0.96409*0.96399*0.96419*0.96364
12/09/2009 07:30:00*0.96399*0.96359*0.96399*0.96344
12/09/2009 07:35:00*0.96359*0.96351*0.96397*0.96341
12/09/2009 07:40:00*0.96351*0.96379*0.96382*0.96323
12/09/2009 07:45:00*0.96379*0.96376*0.96379*0.96331
12/09/2009 07:50:00*0.96376*0.96387*0.96412*0.96361
12/09/2009 07:55:00*0.96387*0.96379*0.96399*0.96365
12/09/2009 08:00:00*0.96379*0.96384*0.96411*0.96374
12/09/2009 08:05:00*0.96384*0.96428*0.96449*0.96359
12/09/2009 08:10:00*0.96428*0.9636*0.96455*0.96319
12/09/2009 08:15:00*0.9636*0.96413*0.96454*0.9636
12/09/2009 08:20:00*0.96413*0.96347*0.96413*0.96347
12/09/2009 08:25:00*0.96347*0.96416*0.96416*0.96324
12/09/2009 08:30:00*0.96416*0.9638*0.96416*0.96374
12/09/2009 08:35:00*0.9638*0.9634*0.96383*0.96305
12/09/2009 08:40:00*0.9634*0.96296*0.9634*0.96259
12/09/2009 08:45:00*0.96296*0.96302*0.96323*0.96289
12/09/2009 08:50:00*0.96302*0.96355*0.96355*0.96289
12/09/2009 08:55:00*0.96355*0.9633*0.96358*0.96304
12/09/2009 09:00:00*0.9633*0.96313*0.96349*0.96299
12/09/2009 09:05:00*0.96313*0.96359*0.96369*0.9627
12/09/2009 09:10:00*0.96359*0.96291*0.96369*0.96284
12/09/2009 09:15:00*0.96291*0.96362*0.96379*0.96291
12/09/2009 09:20:00*0.96362*0.96386*0.96404*0.96343
12/09/2009 09:25:00*0.96386*0.96428*0.96433*0.96343
12/09/2009 09:30:00*0.96428*0.96432*0.9645*0.96371
12/09/2009 09:35:00*0.96432*0.96377*0.96444*0.96359
12/09/2009 09:40:00*0.96377*0.96375*0.96382*0.9632
12/09/2009 09:45:00*0.96375*0.96271*0.96375*0.96236
12/09/2009 09:50:00*0.96271*0.96262*0.96306*0.96251
12/09/2009 09:55:00*0.96262*0.96299*0.96352*0.96255
12/09/2009 10:00:00*0.96299*0.96282*0.96299*0.96245
12/09/2009 10:05:00*0.96282*0.96369*0.96373*0.96263
12/09/2009 10:10:00*0.96369*0.96228*0.96369*0.9622
12/09/2009 10:15:00*0.96228*0.96139*0.96234*0.96139
12/09/2009 10:20:00*0.96139*0.96097*0.96139*0.96092
12/09/2009 10:25:00*0.96097*0.96083*0.96109*0.96056
12/09/2009 10:30:00*0.96083*0.96032*0.96094*0.9603
12/09/2009 10:35:00*0.96032*0.96024*0.96108*0.96011
12/09/2009 10:40:00*0.96024*0.96061*0.96086*0.95988
12/09/2009 10:45:00*0.96061*0.96094*0.96123*0.96032
12/09/2009 10:50:00*0.96094*0.96073*0.96135*0.95951
12/09/2009 10:55:00*0.96073*0.95951*0.96073*0.95892
12/09/2009 11:00:00*0.95951*0.95755*0.95951*0.95755
12/09/2009 11:05:00*0.95755*0.95767*0.95774*0.95721
12/09/2009 11:10:00*0.95767*0.95743*0.95794*0.95743
12/09/2009 11:15:00*0.95743*0.95789*0.95789*0.95726
12/09/2009 11:20:00*0.95789*0.95758*0.958*0.95746
12/09/2009 11:25:00*0.95758*0.95714*0.95786*0.95695
12/09/2009 11:30:00*0.95714*0.95699*0.95738*0.95695
12/09/2009 11:35:00*0.95699*0.95724*0.95741*0.9569
12/09/2009 11:40:00*0.95724*0.95758*0.95773*0.95699
12/09/2009 11:45:00*0.95758*0.9576*0.95767*0.95721
12/09/2009 11:50:00*0.9576*0.95738*0.95776*0.95714
12/09/2009 11:55:00*0.95738*0.95771*0.95779*0.95715
12/09/2009 12:00:00*0.95771*0.95739*0.95787*0.95715
12/09/2009 12:05:00*0.95739*0.95758*0.95768*0.95734
12/09/2009 12:10:00*0.95758*0.95746*0.95769*0.95729
12/09/2009 12:15:00*0.95746*0.95755*0.95767*0.95721
12/09/2009 12:20:00*0.95755*0.95659*0.95762*0.95659
12/09/2009 12:25:00*0.95659*0.95662*0.95683*0.95619
12/09/2009 12:30:00*0.95662*0.95649*0.95699*0.95644
12/09/2009 12:35:00*0.95649*0.95633*0.95656*0.95607
12/09/2009 12:40:00*0.95633*0.95565*0.95652*0.95565
12/09/2009 12:45:00*0.95565*0.95439*0.95581*0.95437
12/09/2009 12:50:00*0.95439*0.95487*0.95527*0.95439
12/09/2009 12:55:00*0.95487*0.95525*0.95546*0.95473
12/09/2009 13:00:00*0.95525*0.95514*0.95545*0.95497
12/09/2009 13:05:00*0.95514*0.95457*0.95553*0.95457
12/09/2009 13:10:00*0.95457*0.95479*0.955*0.95445
12/09/2009 13:15:00*0.95479*0.95514*0.95535*0.95475
12/09/2009 13:20:00*0.95514*0.95569*0.95587*0.9551
12/09/2009 13:25:00*0.95569*0.95565*0.9558*0.95541
12/09/2009 13:30:00*0.95565*0.95505*0.95566*0.95465
12/09/2009 13:35:00*0.95505*0.9549*0.9551*0.95452
12/09/2009 13:40:00*0.9549*0.95491*0.95551*0.9547
12/09/2009 13:45:00*0.95491*0.9554*0.95568*0.95489
12/09/2009 13:50:00*0.9554*0.95519*0.95559*0.95511
12/09/2009 13:55:00*0.95519*0.95549*0.95558*0.95511
12/09/2009 14:00:00*0.95549*0.95514*0.95556*0.95506
12/09/2009 14:05:00*0.95514*0.95571*0.95599*0.95514
12/09/2009 14:10:00*0.95571*0.95601*0.95611*0.9556
12/09/2009 14:15:00*0.95601*0.95591*0.95609*0.95547
12/09/2009 14:20:00*0.95591*0.95465*0.95614*0.95456
12/09/2009 14:25:00*0.95465*0.95495*0.95522*0.95444
12/09/2009 14:30:00*0.95495*0.95482*0.95522*0.95463
12/09/2009 14:35:00*0.95482*0.95519*0.95519*0.95459
12/09/2009 14:40:00*0.95519*0.95559*0.95579*0.95489
12/09/2009 14:45:00*0.95559*0.95519*0.95597*0.95519
12/09/2009 14:50:00*0.95519*0.95496*0.95537*0.9549
12/09/2009 14:55:00*0.95496*0.95544*0.95552*0.95487
12/09/2009 15:00:00*0.95544*0.95505*0.95575*0.95496
12/09/2009 15:05:00*0.95505*0.95567*0.95627*0.95505
12/09/2009 15:10:00*0.95567*0.9566*0.95696*0.9555
12/09/2009 15:15:00*0.9566*0.95596*0.95722*0.95586
12/09/2009 15:20:00*0.95596*0.95639*0.95679*0.95573
12/09/2009 15:25:00*0.95639*0.95712*0.95725*0.95635
12/09/2009 15:30:00*0.95712*0.95742*0.95749*0.95702
12/09/2009 15:35:00*0.95742*0.9574*0.95769*0.95713
12/09/2009 15:40:00*0.9574*0.95697*0.95751*0.95693
12/09/2009 15:45:00*0.95697*0.95784*0.95784*0.95689
12/09/2009 15:50:00*0.95784*0.95809*0.95842*0.95735
12/09/2009 15:55:00*0.95809*0.95809*0.95819*0.95754
12/09/2009 16:00:00*0.95809*0.95855*0.95855*0.95799
12/09/2009 16:05:00*0.95855*0.9588*0.95903*0.95829
12/09/2009 16:10:00*0.9588*0.95899*0.95909*0.95849
12/09/2009 16:15:00*0.95899*0.95829*0.95902*0.95809
12/09/2009 16:20:00*0.95829*0.95809*0.95839*0.95809
12/09/2009 16:25:00*0.95809*0.95819*0.95822*0.9579
12/09/2009 16:30:00*0.95819*0.9584*0.9586*0.95809
12/09/2009 16:35:00*0.9584*0.9581*0.95849*0.95789
12/09/2009 16:40:00*0.9581*0.95769*0.95829*0.95769
12/09/2009 16:45:00*0.95769*0.95786*0.95819*0.95716
12/09/2009 16:50:00*0.95786*0.95821*0.95829*0.95786
12/09/2009 16:55:00*0.95821*0.95793*0.95829*0.95767
12/09/2009 17:00:00*0.95793*0.95774*0.95849*0.95764
