12/07/2009 17:05:00*0.95884*0.96004*0.96009*0.95884
12/07/2009 17:10:00*0.96004*0.96066*0.96071*0.95999
12/07/2009 17:15:00*0.96066*0.96067*0.96073*0.96017
12/07/2009 17:20:00*0.96067*0.96028*0.96073*0.96017
12/07/2009 17:25:00*0.96028*0.96041*0.96045*0.96028
12/07/2009 17:30:00*0.96041*0.9608*0.96097*0.96041
12/07/2009 17:35:00*0.9608*0.961*0.96108*0.96069
12/07/2009 17:40:00*0.961*0.96095*0.96117*0.96083
12/07/2009 17:45:00*0.96095*0.96072*0.96105*0.96019
12/07/2009 17:50:00*0.96072*0.96074*0.96116*0.96055
12/07/2009 17:55:00*0.96074*0.9607*0.96075*0.96059
12/07/2009 18:00:00*0.9607*0.96151*0.96151*0.96053
12/07/2009 18:05:00*0.96151*0.9613*0.96169*0.96107
12/07/2009 18:10:00*0.9613*0.96129*0.96149*0.96089
12/07/2009 18:15:00*0.96129*0.96139*0.96139*0.96119
12/07/2009 18:20:00*0.96139*0.96087*0.96159*0.96087
12/07/2009 18:25:00*0.96087*0.96069*0.96109*0.96069
12/07/2009 18:30:00*0.96069*0.96081*0.96121*0.96052
12/07/2009 18:35:00*0.96081*0.96099*0.96128*0.96059
12/07/2009 18:40:00*0.96099*0.96092*0.96109*0.96069
12/07/2009 18:45:00*0.96092*0.96059*0.96099*0.96059
12/07/2009 18:50:00*0.96059*0.96039*0.96079*0.96029
12/07/2009 18:55:00*0.96039*0.96009*0.96074*0.96003
12/07/2009 19:00:00*0.96009*0.9602*0.96059*0.96009
12/07/2009 19:05:00*0.9602*0.96089*0.9614*0.9602
12/07/2009 19:10:00*0.96089*0.96069*0.96099*0.96049
12/07/2009 19:15:00*0.96069*0.96079*0.96092*0.96029
12/07/2009 19:20:00*0.96079*0.96046*0.96092*0.96009
12/07/2009 19:25:00*0.96046*0.96087*0.96088*0.96019
12/07/2009 19:30:00*0.96087*0.961*0.96116*0.96064
12/07/2009 19:35:00*0.961*0.96132*0.96169*0.96059
12/07/2009 19:40:00*0.96132*0.96106*0.96134*0.96099
12/07/2009 19:45:00*0.96106*0.96149*0.96159*0.96101
12/07/2009 19:50:00*0.96149*0.96109*0.96149*0.96084
12/07/2009 19:55:00*0.96109*0.96129*0.96156*0.96099
12/07/2009 20:00:00*0.96129*0.96109*0.96149*0.96109
12/07/2009 20:05:00*0.96109*0.96067*0.96109*0.96029
12/07/2009 20:10:00*0.96067*0.96067*0.9609*0.96029
12/07/2009 20:15:00*0.96067*0.96074*0.96082*0.96029
12/07/2009 20:20:00*0.96074*0.9607*0.96113*0.96061
12/07/2009 20:25:00*0.9607*0.96083*0.96114*0.9607
12/07/2009 20:30:00*0.96083*0.96083*0.96129*0.96072
12/07/2009 20:35:00*0.96083*0.96051*0.96118*0.96051
12/07/2009 20:40:00*0.96051*0.96011*0.96081*0.96003
12/07/2009 20:45:00*0.96011*0.96012*0.96044*0.95999
12/07/2009 20:50:00*0.96012*0.96011*0.96021*0.95986
12/07/2009 20:55:00*0.96011*0.96029*0.9603*0.96009
12/07/2009 21:00:00*0.96029*0.95975*0.96038*0.95969
12/07/2009 21:05:00*0.95975*0.96048*0.96059*0.95975
12/07/2009 21:10:00*0.96048*0.96069*0.96081*0.96048
12/07/2009 21:15:00*0.96069*0.96069*0.96089*0.96048
12/07/2009 21:20:00*0.96069*0.96069*0.96081*0.96049
12/07/2009 21:25:00*0.96069*0.9609*0.9609*0.96061
12/07/2009 21:30:00*0.9609*0.96059*0.9609*0.96039
12/07/2009 21:35:00*0.96059*0.96059*0.96069*0.96029
12/07/2009 21:40:00*0.96059*0.96022*0.96059*0.96011
12/07/2009 21:45:00*0.96022*0.95989*0.96029*0.95989
12/07/2009 21:50:00*0.95989*0.96001*0.9602*0.95986
12/07/2009 21:55:00*0.96001*0.95968*0.96017*0.95913
12/07/2009 22:00:00*0.95968*0.95975*0.95989*0.95954
12/07/2009 22:05:00*0.95975*0.95939*0.95983*0.95909
12/07/2009 22:10:00*0.95939*0.95939*0.95947*0.95909
12/07/2009 22:15:00*0.95939*0.95949*0.95969*0.95929
12/07/2009 22:20:00*0.95949*0.95944*0.95969*0.95942
12/07/2009 22:25:00*0.95944*0.9601*0.96014*0.95944
12/07/2009 22:30:00*0.9601*0.95969*0.9601*0.95969
12/07/2009 22:35:00*0.95969*0.95989*0.95999*0.95969
12/07/2009 22:40:00*0.95989*0.95999*0.96029*0.95989
12/07/2009 22:45:00*0.95999*0.96049*0.96059*0.95989
12/07/2009 22:50:00*0.96049*0.96039*0.96069*0.96019
12/07/2009 22:55:00*0.96039*0.96029*0.96039*0.95972
12/07/2009 23:00:00*0.96029*0.96031*0.96069*0.96019
12/07/2009 23:05:00*0.96031*0.96049*0.96078*0.96021
12/07/2009 23:10:00*0.96049*0.96069*0.96089*0.96049
12/07/2009 23:15:00*0.96069*0.95999*0.96079*0.95989
12/07/2009 23:20:00*0.95999*0.96051*0.96058*0.95989
12/07/2009 23:25:00*0.96051*0.96019*0.96051*0.95999
12/07/2009 23:30:00*0.96019*0.96009*0.96019*0.95979
12/07/2009 23:35:00*0.96009*0.95997*0.96019*0.9598
12/07/2009 23:40:00*0.95997*0.96031*0.96039*0.95997
12/07/2009 23:45:00*0.96031*0.96009*0.96039*0.95999
12/07/2009 23:50:00*0.96009*0.95961*0.96031*0.95959
12/07/2009 23:55:00*0.95961*0.95962*0.95991*0.95949
12/08/2009 00:00:00*0.95962*0.95904*0.95962*0.95889
12/08/2009 00:05:00*0.95904*0.95904*0.95909*0.95899
12/08/2009 00:10:00*0.95904*0.95909*0.95934*0.95904
12/08/2009 00:15:00*0.95909*0.95949*0.95949*0.95906
12/08/2009 00:20:00*0.95949*0.95959*0.95993*0.95939
12/08/2009 00:25:00*0.95959*0.95934*0.95971*0.95919
12/08/2009 00:30:00*0.95934*0.95961*0.95967*0.95919
12/08/2009 00:35:00*0.95961*0.95949*0.95961*0.95909
12/08/2009 00:40:00*0.95949*0.95949*0.95965*0.95919
12/08/2009 00:45:00*0.95949*0.95879*0.95961*0.95869
12/08/2009 00:50:00*0.95879*0.95889*0.95909*0.95879
12/08/2009 00:55:00*0.95889*0.95899*0.95901*0.95859
12/08/2009 01:00:00*0.95899*0.95926*0.95926*0.9587
12/08/2009 01:05:00*0.95926*0.95889*0.95926*0.95866
12/08/2009 01:10:00*0.95889*0.95889*0.95919*0.95884
12/08/2009 01:15:00*0.95889*0.95885*0.95914*0.95883
12/08/2009 01:20:00*0.95885*0.95909*0.9593*0.95866
12/08/2009 01:25:00*0.95909*0.95939*0.95959*0.95879
12/08/2009 01:30:00*0.95939*0.95899*0.95949*0.95899
12/08/2009 01:35:00*0.95899*0.95839*0.95919*0.95801
12/08/2009 01:40:00*0.95839*0.95864*0.95879*0.95819
12/08/2009 01:45:00*0.95864*0.95909*0.95936*0.95839
12/08/2009 01:50:00*0.95909*0.95897*0.9594*0.95869
12/08/2009 01:55:00*0.95897*0.95879*0.95924*0.95869
12/08/2009 02:00:00*0.95879*0.95859*0.95891*0.95821
12/08/2009 02:05:00*0.95859*0.95849*0.95881*0.95799
12/08/2009 02:10:00*0.95849*0.95889*0.95901*0.95849
12/08/2009 02:15:00*0.95889*0.95884*0.95939*0.9585
12/08/2009 02:20:00*0.95884*0.95896*0.95929*0.95836
12/08/2009 02:25:00*0.95896*0.95816*0.95901*0.95799
12/08/2009 02:30:00*0.95816*0.95823*0.95846*0.95806
12/08/2009 02:35:00*0.95823*0.95899*0.95907*0.95823
12/08/2009 02:40:00*0.95899*0.95863*0.95912*0.95854
12/08/2009 02:45:00*0.95863*0.95929*0.95954*0.95863
12/08/2009 02:50:00*0.95929*0.95906*0.95961*0.95901
12/08/2009 02:55:00*0.95906*0.95894*0.95935*0.95869
12/08/2009 03:00:00*0.95894*0.96005*0.96037*0.95889
12/08/2009 03:05:00*0.96005*0.95904*0.96029*0.95872
12/08/2009 03:10:00*0.95904*0.95926*0.95931*0.95878
12/08/2009 03:15:00*0.95926*0.95959*0.95969*0.95899
12/08/2009 03:20:00*0.95959*0.95954*0.95988*0.95923
12/08/2009 03:25:00*0.95954*0.9593*0.96*0.95913
12/08/2009 03:30:00*0.9593*0.95957*0.95995*0.95914
12/08/2009 03:35:00*0.95957*0.95925*0.95991*0.95898
12/08/2009 03:40:00*0.95925*0.95945*0.95955*0.95886
12/08/2009 03:45:00*0.95945*0.95981*0.9599*0.95917
12/08/2009 03:50:00*0.95981*0.95933*0.95981*0.95921
12/08/2009 03:55:00*0.95933*0.95971*0.95979*0.95929
12/08/2009 04:00:00*0.95971*0.95954*0.95999*0.95936
12/08/2009 04:05:00*0.95954*0.95899*0.95956*0.95869
12/08/2009 04:10:00*0.95899*0.95916*0.95924*0.95862
12/08/2009 04:15:00*0.95916*0.95833*0.95921*0.9582
12/08/2009 04:20:00*0.95833*0.95876*0.959*0.95833
12/08/2009 04:25:00*0.95876*0.95874*0.95921*0.95848
12/08/2009 04:30:00*0.95874*0.95811*0.95876*0.95809
12/08/2009 04:35:00*0.95811*0.95899*0.9591*0.95811
12/08/2009 04:40:00*0.95899*0.95869*0.95927*0.95819
12/08/2009 04:45:00*0.95869*0.95899*0.95928*0.95819
12/08/2009 04:50:00*0.95899*0.95969*0.95979*0.95884
12/08/2009 04:55:00*0.95969*0.95959*0.96009*0.95934
12/08/2009 05:00:00*0.95959*0.95913*0.95959*0.95889
12/08/2009 05:05:00*0.95913*0.95978*0.96026*0.95909
12/08/2009 05:10:00*0.95978*0.9594*0.95984*0.95939
12/08/2009 05:15:00*0.9594*0.95947*0.95989*0.9593
12/08/2009 05:20:00*0.95947*0.9598*0.9598*0.95933
12/08/2009 05:25:00*0.9598*0.95989*0.95993*0.95934
12/08/2009 05:30:00*0.95989*0.95915*0.95999*0.95914
12/08/2009 05:35:00*0.95915*0.95902*0.95939*0.95899
12/08/2009 05:40:00*0.95902*0.95912*0.95928*0.95869
12/08/2009 05:45:00*0.95912*0.95961*0.95961*0.95899
12/08/2009 05:50:00*0.95961*0.95999*0.9602*0.95961
12/08/2009 05:55:00*0.95999*0.9601*0.96039*0.95979
12/08/2009 06:00:00*0.9601*0.95996*0.96012*0.95946
12/08/2009 06:05:00*0.95996*0.96078*0.96104*0.95969
12/08/2009 06:10:00*0.96078*0.96071*0.96089*0.96004
12/08/2009 06:15:00*0.96071*0.95991*0.96072*0.95988
12/08/2009 06:20:00*0.95991*0.96019*0.96041*0.95982
12/08/2009 06:25:00*0.96019*0.9602*0.96071*0.95997
12/08/2009 06:30:00*0.9602*0.96049*0.96074*0.95994
12/08/2009 06:35:00*0.96049*0.96012*0.96049*0.95969
12/08/2009 06:40:00*0.96012*0.96019*0.96059*0.95979
12/08/2009 06:45:00*0.96019*0.95999*0.96025*0.95949
12/08/2009 06:50:00*0.95999*0.95949*0.96032*0.95929
12/08/2009 06:55:00*0.95949*0.95969*0.95999*0.95919
12/08/2009 07:00:00*0.95969*0.95969*0.95995*0.95918
12/08/2009 07:05:00*0.95969*0.95884*0.95986*0.95884
12/08/2009 07:10:00*0.95884*0.95869*0.95929*0.95861
12/08/2009 07:15:00*0.95869*0.95941*0.95959*0.95849
12/08/2009 07:20:00*0.95941*0.95907*0.95959*0.95852
12/08/2009 07:25:00*0.95907*0.95849*0.95909*0.95835
12/08/2009 07:30:00*0.95849*0.95903*0.95939*0.95809
12/08/2009 07:35:00*0.95903*0.95871*0.95925*0.95833
12/08/2009 07:40:00*0.95871*0.95888*0.95934*0.95871
12/08/2009 07:45:00*0.95888*0.95916*0.9593*0.95855
12/08/2009 07:50:00*0.95916*0.95929*0.9596*0.95902
12/08/2009 07:55:00*0.95929*0.95925*0.95951*0.95903
12/08/2009 08:00:00*0.95925*0.95903*0.95931*0.95886
12/08/2009 08:05:00*0.95903*0.96009*0.96013*0.95869
12/08/2009 08:10:00*0.96009*0.95945*0.96041*0.95937
12/08/2009 08:15:00*0.95945*0.95988*0.96002*0.95922
12/08/2009 08:20:00*0.95988*0.95964*0.96002*0.95959
12/08/2009 08:25:00*0.95964*0.95952*0.96045*0.95949
12/08/2009 08:30:00*0.95952*0.95871*0.95979*0.95866
12/08/2009 08:35:00*0.95871*0.9592*0.95967*0.95853
12/08/2009 08:40:00*0.9592*0.95944*0.95969*0.95902
12/08/2009 08:45:00*0.95944*0.95866*0.95952*0.95866
12/08/2009 08:50:00*0.95866*0.95958*0.95975*0.95857
12/08/2009 08:55:00*0.95958*0.95986*0.95993*0.95929
12/08/2009 09:00:00*0.95986*0.95999*0.96094*0.95979
12/08/2009 09:05:00*0.95999*0.96088*0.96125*0.95959
12/08/2009 09:10:00*0.96088*0.961*0.96145*0.96075
12/08/2009 09:15:00*0.961*0.96145*0.96145*0.96015
12/08/2009 09:20:00*0.96145*0.96179*0.96194*0.96121
12/08/2009 09:25:00*0.96179*0.96107*0.96179*0.96102
12/08/2009 09:30:00*0.96107*0.96153*0.96185*0.96107
12/08/2009 09:35:00*0.96153*0.96151*0.96176*0.96131
12/08/2009 09:40:00*0.96151*0.96079*0.96151*0.96052
12/08/2009 09:45:00*0.96079*0.96071*0.96125*0.96064
12/08/2009 09:50:00*0.96071*0.962*0.96207*0.96052
12/08/2009 09:55:00*0.962*0.96224*0.9624*0.96183
12/08/2009 10:00:00*0.96224*0.96289*0.96299*0.96209
12/08/2009 10:05:00*0.96289*0.9636*0.96365*0.96281
12/08/2009 10:10:00*0.9636*0.96399*0.96482*0.96352
12/08/2009 10:15:00*0.96399*0.9645*0.9645*0.9635
12/08/2009 10:20:00*0.9645*0.96379*0.96459*0.96369
12/08/2009 10:25:00*0.96379*0.96362*0.96419*0.96359
12/08/2009 10:30:00*0.96362*0.96381*0.96392*0.9634
12/08/2009 10:35:00*0.96381*0.96359*0.96389*0.96352
12/08/2009 10:40:00*0.96359*0.96376*0.96389*0.9632
12/08/2009 10:45:00*0.96376*0.96381*0.96429*0.96369
12/08/2009 10:50:00*0.96381*0.96265*0.96381*0.96262
12/08/2009 10:55:00*0.96265*0.96235*0.96291*0.96223
12/08/2009 11:00:00*0.96235*0.96199*0.96274*0.96196
12/08/2009 11:05:00*0.96199*0.96196*0.96241*0.96174
12/08/2009 11:10:00*0.96196*0.96219*0.96243*0.96186
12/08/2009 11:15:00*0.96219*0.96224*0.96244*0.9619
12/08/2009 11:20:00*0.96224*0.96235*0.96284*0.96206
12/08/2009 11:25:00*0.96235*0.96237*0.96261*0.96198
12/08/2009 11:30:00*0.96237*0.96274*0.96287*0.96217
12/08/2009 11:35:00*0.96274*0.9629*0.96319*0.96254
12/08/2009 11:40:00*0.9629*0.96341*0.96346*0.96264
12/08/2009 11:45:00*0.96341*0.96343*0.96382*0.96333
12/08/2009 11:50:00*0.96343*0.96311*0.96353*0.96279
12/08/2009 11:55:00*0.96311*0.96291*0.96314*0.96269
12/08/2009 12:00:00*0.96291*0.96249*0.96303*0.96249
12/08/2009 12:05:00*0.96249*0.96284*0.96314*0.96249
12/08/2009 12:10:00*0.96284*0.96294*0.96294*0.96271
12/08/2009 12:15:00*0.96294*0.96269*0.96326*0.96236
12/08/2009 12:20:00*0.96269*0.9624*0.96323*0.9623
12/08/2009 12:25:00*0.9624*0.96229*0.96254*0.96197
12/08/2009 12:30:00*0.96229*0.96173*0.96231*0.96171
12/08/2009 12:35:00*0.96173*0.96178*0.96212*0.96171
12/08/2009 12:40:00*0.96178*0.96161*0.96183*0.96149
12/08/2009 12:45:00*0.96161*0.96163*0.96219*0.96146
12/08/2009 12:50:00*0.96163*0.96172*0.96206*0.96159
12/08/2009 12:55:00*0.96172*0.96186*0.96199*0.96168
12/08/2009 13:00:00*0.96186*0.96232*0.96247*0.96162
12/08/2009 13:05:00*0.96232*0.96264*0.96305*0.96208
12/08/2009 13:10:00*0.96264*0.96239*0.9628*0.96229
12/08/2009 13:15:00*0.96239*0.96285*0.96289*0.96198
12/08/2009 13:20:00*0.96285*0.9632*0.96329*0.96279
12/08/2009 13:25:00*0.9632*0.96299*0.96331*0.96279
12/08/2009 13:30:00*0.96299*0.96357*0.96392*0.96299
12/08/2009 13:35:00*0.96357*0.96333*0.96389*0.96329
12/08/2009 13:40:00*0.96333*0.96295*0.96353*0.96259
12/08/2009 13:45:00*0.96295*0.9628*0.96334*0.96271
12/08/2009 13:50:00*0.9628*0.96289*0.96312*0.96246
12/08/2009 13:55:00*0.96289*0.96279*0.96307*0.96271
12/08/2009 14:00:00*0.96279*0.96249*0.96284*0.96225
12/08/2009 14:05:00*0.96249*0.96259*0.96284*0.96239
12/08/2009 14:10:00*0.96259*0.96272*0.96314*0.96239
12/08/2009 14:15:00*0.96272*0.96309*0.96316*0.96247
12/08/2009 14:20:00*0.96309*0.9634*0.96359*0.96305
12/08/2009 14:25:00*0.9634*0.96307*0.96354*0.96296
12/08/2009 14:30:00*0.96307*0.96253*0.96351*0.96253
12/08/2009 14:35:00*0.96253*0.96288*0.96325*0.96249
12/08/2009 14:40:00*0.96288*0.96246*0.96288*0.96214
12/08/2009 14:45:00*0.96246*0.9619*0.96255*0.96148
12/08/2009 14:50:00*0.9619*0.96229*0.96229*0.96153
12/08/2009 14:55:00*0.96229*0.96248*0.96371*0.96228
12/08/2009 15:00:00*0.96248*0.96263*0.96275*0.96205
12/08/2009 15:05:00*0.96263*0.96226*0.96283*0.96219
12/08/2009 15:10:00*0.96226*0.96222*0.96252*0.96179
12/08/2009 15:15:00*0.96222*0.96259*0.9626*0.96195
12/08/2009 15:20:00*0.96259*0.9624*0.96267*0.96221
12/08/2009 15:25:00*0.9624*0.96265*0.96286*0.96211
12/08/2009 15:30:00*0.96265*0.96239*0.96291*0.96236
12/08/2009 15:35:00*0.96239*0.96249*0.96275*0.96214
12/08/2009 15:40:00*0.96249*0.96199*0.96249*0.96199
12/08/2009 15:45:00*0.96199*0.96221*0.96229*0.96175
12/08/2009 15:50:00*0.96221*0.96199*0.96239*0.96167
12/08/2009 15:55:00*0.96199*0.96189*0.96209*0.96144
12/08/2009 16:00:00*0.96189*0.96192*0.96199*0.96165
12/08/2009 16:05:00*0.96192*0.96159*0.96197*0.96147
12/08/2009 16:10:00*0.96159*0.96149*0.96164*0.96129
12/08/2009 16:15:00*0.96149*0.96129*0.96156*0.96129
12/08/2009 16:20:00*0.96129*0.96139*0.96149*0.96129
12/08/2009 16:25:00*0.96139*0.96119*0.9614*0.96079
12/08/2009 16:30:00*0.96119*0.96103*0.96164*0.96099
12/08/2009 16:35:00*0.96103*0.96139*0.96159*0.96103
12/08/2009 16:40:00*0.96139*0.9614*0.96189*0.96129
12/08/2009 16:45:00*0.9614*0.96159*0.96159*0.96119
12/08/2009 16:50:00*0.96159*0.96159*0.96179*0.96143
12/08/2009 16:55:00*0.96159*0.96092*0.96179*0.9606
12/08/2009 17:00:00*0.96092*0.96094*0.96112*0.96019
