12/06/2009 17:05:00*0.96701*0.96701*0.96701*0.96701
12/06/2009 17:10:00*0.96701*0.96701*0.96701*0.96701
12/06/2009 17:15:00*0.96701*0.96579*0.96701*0.96579
12/06/2009 17:20:00*0.96579*0.96529*0.96594*0.96529
12/06/2009 17:25:00*0.96529*0.96465*0.96559*0.96429
12/06/2009 17:30:00*0.96465*0.96359*0.96465*0.96359
12/06/2009 17:35:00*0.96359*0.96484*0.96579*0.96348
12/06/2009 17:40:00*0.96484*0.96549*0.96549*0.96484
12/06/2009 17:45:00*0.96549*0.96664*0.96664*0.96549
12/06/2009 17:50:00*0.96664*0.96654*0.96766*0.96624
12/06/2009 17:55:00*0.96654*0.96634*0.96725*0.96619
12/06/2009 18:00:00*0.96634*0.96739*0.96749*0.96629
12/06/2009 18:05:00*0.96739*0.96734*0.96756*0.96663
12/06/2009 18:10:00*0.96734*0.96649*0.96759*0.96629
12/06/2009 18:15:00*0.96649*0.96699*0.96709*0.96649
12/06/2009 18:20:00*0.96699*0.96724*0.96759*0.96677
12/06/2009 18:25:00*0.96724*0.96719*0.96739*0.96674
12/06/2009 18:30:00*0.96719*0.96779*0.96781*0.96719
12/06/2009 18:35:00*0.96779*0.96689*0.96779*0.96639
12/06/2009 18:40:00*0.96689*0.96629*0.96699*0.96609
12/06/2009 18:45:00*0.96629*0.96549*0.9666*0.96514
12/06/2009 18:50:00*0.96549*0.96559*0.96639*0.96529
12/06/2009 18:55:00*0.96559*0.96509*0.96589*0.96509
12/06/2009 19:00:00*0.96509*0.96548*0.96559*0.96509
12/06/2009 19:05:00*0.96548*0.96559*0.96599*0.96539
12/06/2009 19:10:00*0.96559*0.96489*0.96579*0.96471
12/06/2009 19:15:00*0.96489*0.96452*0.96489*0.964
12/06/2009 19:20:00*0.96452*0.96389*0.96459*0.96337
12/06/2009 19:25:00*0.96389*0.96419*0.96419*0.96339
12/06/2009 19:30:00*0.96419*0.96409*0.96519*0.96389
12/06/2009 19:35:00*0.96409*0.96471*0.96517*0.964
12/06/2009 19:40:00*0.96471*0.96509*0.96529*0.96449
12/06/2009 19:45:00*0.96509*0.96499*0.96559*0.96419
12/06/2009 19:50:00*0.96499*0.96499*0.96559*0.96479
12/06/2009 19:55:00*0.96499*0.96607*0.96609*0.96479
12/06/2009 20:00:00*0.96607*0.96573*0.96629*0.96553
12/06/2009 20:05:00*0.96573*0.96589*0.96629*0.96569
12/06/2009 20:10:00*0.96589*0.96599*0.96619*0.96569
12/06/2009 20:15:00*0.96599*0.96639*0.96652*0.9656
12/06/2009 20:20:00*0.96639*0.96609*0.96663*0.96589
12/06/2009 20:25:00*0.96609*0.96609*0.96646*0.96553
12/06/2009 20:30:00*0.96609*0.96589*0.96629*0.96543
12/06/2009 20:35:00*0.96589*0.96629*0.96653*0.96559
12/06/2009 20:40:00*0.96629*0.96589*0.96629*0.96562
12/06/2009 20:45:00*0.96589*0.96582*0.96603*0.96559
12/06/2009 20:50:00*0.96582*0.96589*0.96614*0.96579
12/06/2009 20:55:00*0.96589*0.96579*0.96599*0.96559
12/06/2009 21:00:00*0.96579*0.96569*0.96631*0.96559
12/06/2009 21:05:00*0.96569*0.96576*0.96589*0.9655
12/06/2009 21:10:00*0.96576*0.9654*0.96579*0.96539
12/06/2009 21:15:00*0.9654*0.96559*0.96595*0.96536
12/06/2009 21:20:00*0.96559*0.96559*0.96569*0.96545
12/06/2009 21:25:00*0.96559*0.96629*0.96659*0.96559
12/06/2009 21:30:00*0.96629*0.96599*0.96643*0.96595
12/06/2009 21:35:00*0.96599*0.96602*0.96639*0.96579
12/06/2009 21:40:00*0.96602*0.96559*0.96619*0.96549
12/06/2009 21:45:00*0.96559*0.96562*0.96562*0.96529
12/06/2009 21:50:00*0.96562*0.96569*0.96576*0.96546
12/06/2009 21:55:00*0.96569*0.96569*0.96589*0.96559
12/06/2009 22:00:00*0.96569*0.9657*0.96579*0.96552
12/06/2009 22:05:00*0.9657*0.96589*0.96609*0.96549
12/06/2009 22:10:00*0.96589*0.96603*0.96619*0.96569
12/06/2009 22:15:00*0.96603*0.96559*0.96603*0.96549
12/06/2009 22:20:00*0.96559*0.9654*0.9657*0.96519
12/06/2009 22:25:00*0.9654*0.96519*0.96569*0.96509
12/06/2009 22:30:00*0.96519*0.96509*0.96533*0.9649
12/06/2009 22:35:00*0.96509*0.96509*0.96514*0.96479
12/06/2009 22:40:00*0.96509*0.96489*0.96519*0.96466
12/06/2009 22:45:00*0.96489*0.96489*0.96533*0.96479
12/06/2009 22:50:00*0.96489*0.96529*0.96529*0.96489
12/06/2009 22:55:00*0.96529*0.96514*0.96529*0.96509
12/06/2009 23:00:00*0.96514*0.96549*0.96549*0.96499
12/06/2009 23:05:00*0.96549*0.96574*0.96599*0.96539
12/06/2009 23:10:00*0.96574*0.96586*0.96618*0.96563
12/06/2009 23:15:00*0.96586*0.96596*0.96596*0.96569
12/06/2009 23:20:00*0.96596*0.96579*0.96596*0.9657
12/06/2009 23:25:00*0.96579*0.96569*0.96584*0.9656
12/06/2009 23:30:00*0.96569*0.966*0.96602*0.96569
12/06/2009 23:35:00*0.966*0.96559*0.96624*0.96559
12/06/2009 23:40:00*0.96559*0.96535*0.96575*0.96519
12/06/2009 23:45:00*0.96535*0.96617*0.96654*0.96535
12/06/2009 23:50:00*0.96617*0.96623*0.96639*0.9659
12/06/2009 23:55:00*0.96623*0.96586*0.96628*0.96569
12/07/2009 00:00:00*0.96586*0.96595*0.96602*0.96559
12/07/2009 00:05:00*0.96595*0.96639*0.96648*0.96579
12/07/2009 00:10:00*0.96639*0.96634*0.96669*0.96609
12/07/2009 00:15:00*0.96634*0.96712*0.96723*0.96634
12/07/2009 00:20:00*0.96712*0.96659*0.96716*0.96651
12/07/2009 00:25:00*0.96659*0.96609*0.96714*0.96609
12/07/2009 00:30:00*0.96609*0.96589*0.96629*0.96589
12/07/2009 00:35:00*0.96589*0.96609*0.96609*0.96589
12/07/2009 00:40:00*0.96609*0.96639*0.96659*0.96589
12/07/2009 00:45:00*0.96639*0.96659*0.96719*0.96639
12/07/2009 00:50:00*0.96659*0.96599*0.96699*0.96569
12/07/2009 00:55:00*0.96599*0.96649*0.96659*0.96589
12/07/2009 01:00:00*0.96649*0.96632*0.96649*0.96589
12/07/2009 01:05:00*0.96632*0.96613*0.96649*0.96589
12/07/2009 01:10:00*0.96613*0.96609*0.9665*0.96609
12/07/2009 01:15:00*0.96609*0.96569*0.96629*0.9655
12/07/2009 01:20:00*0.96569*0.96535*0.96599*0.96519
12/07/2009 01:25:00*0.96535*0.96559*0.96593*0.96535
12/07/2009 01:30:00*0.96559*0.96533*0.96571*0.96519
12/07/2009 01:35:00*0.96533*0.96579*0.96599*0.96533
12/07/2009 01:40:00*0.96579*0.96599*0.96599*0.96539
12/07/2009 01:45:00*0.96599*0.96582*0.96614*0.96561
12/07/2009 01:50:00*0.96582*0.96549*0.96591*0.9654
12/07/2009 01:55:00*0.96549*0.96519*0.96569*0.96515
12/07/2009 02:00:00*0.96519*0.96529*0.96559*0.96493
12/07/2009 02:05:00*0.96529*0.96579*0.96579*0.96509
12/07/2009 02:10:00*0.96579*0.96539*0.96589*0.96499
12/07/2009 02:15:00*0.96539*0.96479*0.96543*0.96453
12/07/2009 02:20:00*0.96479*0.96466*0.96506*0.96429
12/07/2009 02:25:00*0.96466*0.96504*0.96514*0.9641
12/07/2009 02:30:00*0.96504*0.96547*0.96556*0.96477
12/07/2009 02:35:00*0.96547*0.96558*0.96567*0.96494
12/07/2009 02:40:00*0.96558*0.96522*0.96573*0.96513
12/07/2009 02:45:00*0.96522*0.96502*0.96526*0.96495
12/07/2009 02:50:00*0.96502*0.96509*0.96539*0.96499
12/07/2009 02:55:00*0.96509*0.96487*0.96543*0.96471
12/07/2009 03:00:00*0.96487*0.96409*0.96499*0.96376
12/07/2009 03:05:00*0.96409*0.96445*0.96457*0.96392
12/07/2009 03:10:00*0.96445*0.96519*0.96534*0.96417
12/07/2009 03:15:00*0.96519*0.96475*0.96544*0.9647
12/07/2009 03:20:00*0.96475*0.9652*0.96549*0.96449
12/07/2009 03:25:00*0.9652*0.96516*0.96559*0.96505
12/07/2009 03:30:00*0.96516*0.96532*0.96552*0.96493
12/07/2009 03:35:00*0.96532*0.96513*0.96594*0.9651
12/07/2009 03:40:00*0.96513*0.96485*0.96533*0.96404
12/07/2009 03:45:00*0.96485*0.96492*0.96501*0.96377
12/07/2009 03:50:00*0.96492*0.96441*0.96517*0.96425
12/07/2009 03:55:00*0.96441*0.96473*0.96488*0.96359
12/07/2009 04:00:00*0.96473*0.9639*0.9648*0.9639
12/07/2009 04:05:00*0.9639*0.9648*0.96503*0.9638
12/07/2009 04:10:00*0.9648*0.96367*0.96484*0.96353
12/07/2009 04:15:00*0.96367*0.96373*0.96426*0.9632
12/07/2009 04:20:00*0.96373*0.9635*0.96373*0.9627
12/07/2009 04:25:00*0.9635*0.96365*0.96365*0.96265
12/07/2009 04:30:00*0.96365*0.96425*0.96429*0.96355
12/07/2009 04:35:00*0.96425*0.96419*0.96443*0.96391
12/07/2009 04:40:00*0.96419*0.96389*0.96464*0.96379
12/07/2009 04:45:00*0.96389*0.96359*0.96389*0.96335
12/07/2009 04:50:00*0.96359*0.96335*0.96389*0.96321
12/07/2009 04:55:00*0.96335*0.96376*0.96381*0.96326
12/07/2009 05:00:00*0.96376*0.9627*0.96381*0.96247
12/07/2009 05:05:00*0.9627*0.96297*0.96304*0.96249
12/07/2009 05:10:00*0.96297*0.96322*0.96329*0.96278
12/07/2009 05:15:00*0.96322*0.96309*0.96339*0.9627
12/07/2009 05:20:00*0.96309*0.96364*0.96371*0.96309
12/07/2009 05:25:00*0.96364*0.96408*0.96443*0.96352
12/07/2009 05:30:00*0.96408*0.96367*0.96417*0.96354
12/07/2009 05:35:00*0.96367*0.96394*0.96433*0.96357
12/07/2009 05:40:00*0.96394*0.96399*0.9645*0.96378
12/07/2009 05:45:00*0.96399*0.96382*0.96417*0.96373
12/07/2009 05:50:00*0.96382*0.96367*0.96414*0.96358
12/07/2009 05:55:00*0.96367*0.96377*0.96385*0.96326
12/07/2009 06:00:00*0.96377*0.9644*0.96452*0.96347
12/07/2009 06:05:00*0.9644*0.96437*0.96456*0.96388
12/07/2009 06:10:00*0.96437*0.96425*0.96464*0.96421
12/07/2009 06:15:00*0.96425*0.96436*0.96441*0.96389
12/07/2009 06:20:00*0.96436*0.96345*0.96436*0.96331
12/07/2009 06:25:00*0.96345*0.96399*0.96439*0.96345
12/07/2009 06:30:00*0.96399*0.96344*0.96411*0.9634
12/07/2009 06:35:00*0.96344*0.96399*0.96414*0.96323
12/07/2009 06:40:00*0.96399*0.96399*0.96419*0.96379
12/07/2009 06:45:00*0.96399*0.96354*0.96429*0.96345
12/07/2009 06:50:00*0.96354*0.96361*0.96399*0.96345
12/07/2009 06:55:00*0.96361*0.96456*0.96481*0.96349
12/07/2009 07:00:00*0.96456*0.96419*0.96459*0.96419
12/07/2009 07:05:00*0.96419*0.96417*0.96462*0.96414
12/07/2009 07:10:00*0.96417*0.96413*0.96424*0.96374
12/07/2009 07:15:00*0.96413*0.96359*0.96421*0.96353
12/07/2009 07:20:00*0.96359*0.96338*0.96384*0.96325
12/07/2009 07:25:00*0.96338*0.96335*0.96365*0.96314
12/07/2009 07:30:00*0.96335*0.96349*0.9639*0.96324
12/07/2009 07:35:00*0.96349*0.96329*0.96383*0.96313
12/07/2009 07:40:00*0.96329*0.96241*0.96339*0.96229
12/07/2009 07:45:00*0.96241*0.96259*0.96302*0.96239
12/07/2009 07:50:00*0.96259*0.96313*0.96329*0.96249
12/07/2009 07:55:00*0.96313*0.96336*0.96359*0.96306
12/07/2009 08:00:00*0.96336*0.96261*0.96336*0.96247
12/07/2009 08:05:00*0.96261*0.96261*0.96274*0.9623
12/07/2009 08:10:00*0.96261*0.96231*0.9628*0.96206
12/07/2009 08:15:00*0.96231*0.96233*0.96275*0.96231
12/07/2009 08:20:00*0.96233*0.96195*0.9625*0.96189
12/07/2009 08:25:00*0.96195*0.96193*0.96227*0.96181
12/07/2009 08:30:00*0.96193*0.96183*0.962*0.96159
12/07/2009 08:35:00*0.96183*0.9616*0.96183*0.96053
12/07/2009 08:40:00*0.9616*0.96085*0.96176*0.96069
12/07/2009 08:45:00*0.96085*0.96048*0.96113*0.96002
12/07/2009 08:50:00*0.96048*0.95961*0.96062*0.95898
12/07/2009 08:55:00*0.95961*0.95997*0.95998*0.9592
12/07/2009 09:00:00*0.95997*0.96032*0.96041*0.95953
12/07/2009 09:05:00*0.96032*0.96105*0.96105*0.96009
12/07/2009 09:10:00*0.96105*0.96037*0.96105*0.96022
12/07/2009 09:15:00*0.96037*0.95969*0.96041*0.95954
12/07/2009 09:20:00*0.95969*0.9602*0.96048*0.95956
12/07/2009 09:25:00*0.9602*0.96032*0.9606*0.96004
12/07/2009 09:30:00*0.96032*0.96025*0.96076*0.96018
12/07/2009 09:35:00*0.96025*0.96012*0.961*0.96
12/07/2009 09:40:00*0.96012*0.96021*0.96057*0.95979
12/07/2009 09:45:00*0.96021*0.96039*0.96047*0.95996
12/07/2009 09:50:00*0.96039*0.96179*0.96227*0.96039
12/07/2009 09:55:00*0.96179*0.96207*0.96217*0.96166
12/07/2009 10:00:00*0.96207*0.96173*0.96208*0.96153
12/07/2009 10:05:00*0.96173*0.9616*0.96215*0.96139
12/07/2009 10:10:00*0.9616*0.96123*0.96182*0.9612
12/07/2009 10:15:00*0.96123*0.96144*0.96158*0.96107
12/07/2009 10:20:00*0.96144*0.96121*0.96169*0.96081
12/07/2009 10:25:00*0.96121*0.96063*0.96125*0.9606
12/07/2009 10:30:00*0.96063*0.96094*0.96124*0.96045
12/07/2009 10:35:00*0.96094*0.96039*0.96114*0.9602
12/07/2009 10:40:00*0.96039*0.96019*0.96055*0.95988
12/07/2009 10:45:00*0.96019*0.95994*0.9606*0.95957
12/07/2009 10:50:00*0.95994*0.95997*0.96026*0.95964
12/07/2009 10:55:00*0.95997*0.96089*0.96099*0.95989
12/07/2009 11:00:00*0.96089*0.95895*0.96111*0.95894
12/07/2009 11:05:00*0.95895*0.95913*0.95978*0.95894
12/07/2009 11:10:00*0.95913*0.95879*0.95913*0.95842
12/07/2009 11:15:00*0.95879*0.95909*0.95938*0.95874
12/07/2009 11:20:00*0.95909*0.95952*0.9596*0.95873
12/07/2009 11:25:00*0.95952*0.95912*0.96*0.95893
12/07/2009 11:30:00*0.95912*0.95885*0.95931*0.95874
12/07/2009 11:35:00*0.95885*0.95874*0.95922*0.95859
12/07/2009 11:40:00*0.95874*0.95925*0.95925*0.95849
12/07/2009 11:45:00*0.95925*0.95969*0.95989*0.95912
12/07/2009 11:50:00*0.95969*0.95929*0.95981*0.95899
12/07/2009 11:55:00*0.95929*0.95933*0.95937*0.95887
12/07/2009 12:00:00*0.95933*0.95907*0.95938*0.95899
12/07/2009 12:05:00*0.95907*0.95929*0.95971*0.95902
12/07/2009 12:10:00*0.95929*0.95882*0.95967*0.95861
12/07/2009 12:15:00*0.95882*0.959*0.95919*0.9588
12/07/2009 12:20:00*0.959*0.95899*0.95915*0.95865
12/07/2009 12:25:00*0.95899*0.95904*0.95924*0.95885
12/07/2009 12:30:00*0.95904*0.95931*0.95982*0.95899
12/07/2009 12:35:00*0.95931*0.95988*0.96015*0.95923
12/07/2009 12:40:00*0.95988*0.96134*0.96185*0.95955
12/07/2009 12:45:00*0.96134*0.96049*0.96143*0.96044
12/07/2009 12:50:00*0.96049*0.96062*0.96081*0.95893
12/07/2009 12:55:00*0.96062*0.9611*0.96188*0.96061
12/07/2009 13:00:00*0.9611*0.96139*0.96168*0.9608
12/07/2009 13:05:00*0.96139*0.96088*0.96144*0.96071
12/07/2009 13:10:00*0.96088*0.96069*0.96089*0.96049
12/07/2009 13:15:00*0.96069*0.96177*0.96179*0.96065
12/07/2009 13:20:00*0.96177*0.96252*0.96273*0.96161
12/07/2009 13:25:00*0.96252*0.96255*0.96278*0.96209
12/07/2009 13:30:00*0.96255*0.96344*0.96371*0.96202
12/07/2009 13:35:00*0.96344*0.96337*0.96369*0.96319
12/07/2009 13:40:00*0.96337*0.96309*0.96346*0.96287
12/07/2009 13:45:00*0.96309*0.96272*0.96329*0.96272
12/07/2009 13:50:00*0.96272*0.96294*0.96308*0.96254
12/07/2009 13:55:00*0.96294*0.96208*0.96295*0.96204
12/07/2009 14:00:00*0.96208*0.96239*0.96255*0.96182
12/07/2009 14:05:00*0.96239*0.96238*0.96266*0.96227
12/07/2009 14:10:00*0.96238*0.96169*0.96238*0.96157
12/07/2009 14:15:00*0.96169*0.96217*0.9622*0.96149
12/07/2009 14:20:00*0.96217*0.96235*0.96251*0.96215
12/07/2009 14:25:00*0.96235*0.96179*0.96258*0.96172
12/07/2009 14:30:00*0.96179*0.96153*0.96198*0.96139
12/07/2009 14:35:00*0.96153*0.96123*0.96159*0.96085
12/07/2009 14:40:00*0.96123*0.96117*0.96135*0.9605
12/07/2009 14:45:00*0.96117*0.96148*0.96159*0.96107
12/07/2009 14:50:00*0.96148*0.96095*0.96169*0.96029
12/07/2009 14:55:00*0.96095*0.96069*0.96105*0.96041
12/07/2009 15:00:00*0.96069*0.96015*0.96091*0.96005
12/07/2009 15:05:00*0.96015*0.96077*0.96085*0.95989
12/07/2009 15:10:00*0.96077*0.96048*0.96087*0.96043
12/07/2009 15:15:00*0.96048*0.96041*0.96066*0.96028
12/07/2009 15:20:00*0.96041*0.96033*0.96066*0.96033
12/07/2009 15:25:00*0.96033*0.96039*0.9606*0.96027
12/07/2009 15:30:00*0.96039*0.95982*0.96046*0.95979
12/07/2009 15:35:00*0.95982*0.9601*0.96049*0.95959
12/07/2009 15:40:00*0.9601*0.9596*0.96028*0.95949
12/07/2009 15:45:00*0.9596*0.96013*0.96013*0.95952
12/07/2009 15:50:00*0.96013*0.95929*0.96022*0.95905
12/07/2009 15:55:00*0.95929*0.95962*0.95983*0.95919
12/07/2009 16:00:00*0.95962*0.95935*0.95992*0.95922
12/07/2009 16:05:00*0.95935*0.95969*0.95982*0.95879
12/07/2009 16:10:00*0.95969*0.95959*0.95979*0.95949
12/07/2009 16:15:00*0.95959*0.95939*0.95979*0.95934
12/07/2009 16:20:00*0.95939*0.95963*0.95969*0.95894
12/07/2009 16:25:00*0.95963*0.95964*0.95981*0.95954
12/07/2009 16:30:00*0.95964*0.9599*0.95999*0.95954
12/07/2009 16:35:00*0.9599*0.96009*0.96009*0.9599
12/07/2009 16:40:00*0.96009*0.95995*0.96029*0.9598
12/07/2009 16:45:00*0.95995*0.95989*0.95995*0.95942
12/07/2009 16:50:00*0.95989*0.95977*0.96009*0.95962
12/07/2009 16:55:00*0.95977*0.96009*0.96029*0.95952
12/07/2009 17:00:00*0.96009*0.95884*0.96009*0.95879
