12/03/2009 17:05:00*0.97639*0.97588*0.97639*0.9756
12/03/2009 17:10:00*0.97588*0.97624*0.97624*0.97551
12/03/2009 17:15:00*0.97624*0.97637*0.97685*0.97618
12/03/2009 17:20:00*0.97637*0.97618*0.97656*0.9761
12/03/2009 17:25:00*0.97618*0.97659*0.97669*0.97609
12/03/2009 17:30:00*0.97659*0.97679*0.97679*0.97639
12/03/2009 17:35:00*0.97679*0.97659*0.97679*0.97639
12/03/2009 17:40:00*0.97659*0.97679*0.97679*0.97649
12/03/2009 17:45:00*0.97679*0.97609*0.97679*0.97566
12/03/2009 17:50:00*0.97609*0.97569*0.97623*0.97569
12/03/2009 17:55:00*0.97569*0.97583*0.97629*0.97559
12/03/2009 18:00:00*0.97583*0.9758*0.97601*0.9758
12/03/2009 18:05:00*0.9758*0.97632*0.97639*0.97574
12/03/2009 18:10:00*0.97632*0.97649*0.97653*0.97632
12/03/2009 18:15:00*0.97649*0.97689*0.97707*0.97639
12/03/2009 18:20:00*0.97689*0.97679*0.97689*0.97646
12/03/2009 18:25:00*0.97679*0.9769*0.97709*0.97659
12/03/2009 18:30:00*0.9769*0.97689*0.97699*0.97659
12/03/2009 18:35:00*0.97689*0.97659*0.97689*0.97619
12/03/2009 18:40:00*0.97659*0.97589*0.97659*0.97589
12/03/2009 18:45:00*0.97589*0.97639*0.97657*0.97587
12/03/2009 18:50:00*0.97639*0.97619*0.97649*0.97599
12/03/2009 18:55:00*0.97619*0.97609*0.97619*0.97582
12/03/2009 19:00:00*0.97609*0.97548*0.97639*0.97543
12/03/2009 19:05:00*0.97548*0.97539*0.97599*0.97529
12/03/2009 19:10:00*0.97539*0.97519*0.97559*0.97502
12/03/2009 19:15:00*0.97519*0.97443*0.97521*0.97443
12/03/2009 19:20:00*0.97443*0.97489*0.97509*0.97434
12/03/2009 19:25:00*0.97489*0.97454*0.97509*0.97443
12/03/2009 19:30:00*0.97454*0.97462*0.97519*0.97449
12/03/2009 19:35:00*0.97462*0.97451*0.97479*0.97429
12/03/2009 19:40:00*0.97451*0.97449*0.97479*0.97415
12/03/2009 19:45:00*0.97449*0.97459*0.97479*0.9743
12/03/2009 19:50:00*0.97459*0.97429*0.97479*0.97419
12/03/2009 19:55:00*0.97429*0.97449*0.9747*0.97423
12/03/2009 20:00:00*0.97449*0.97439*0.97489*0.9742
12/03/2009 20:05:00*0.97439*0.97421*0.97454*0.97409
12/03/2009 20:10:00*0.97421*0.97439*0.97469*0.97419
12/03/2009 20:15:00*0.97439*0.97412*0.97479*0.97412
12/03/2009 20:20:00*0.97412*0.97475*0.97475*0.97409
12/03/2009 20:25:00*0.97475*0.97509*0.97512*0.97429
12/03/2009 20:30:00*0.97509*0.97519*0.97582*0.97483
12/03/2009 20:35:00*0.97519*0.97519*0.97579*0.97509
12/03/2009 20:40:00*0.97519*0.97544*0.9757*0.97499
12/03/2009 20:45:00*0.97544*0.97594*0.97604*0.97542
12/03/2009 20:50:00*0.97594*0.97559*0.97603*0.97549
12/03/2009 20:55:00*0.97559*0.97529*0.97569*0.97509
12/03/2009 21:00:00*0.97529*0.97539*0.97554*0.97514
12/03/2009 21:05:00*0.97539*0.975*0.97539*0.97479
12/03/2009 21:10:00*0.975*0.97549*0.97549*0.975
12/03/2009 21:15:00*0.97549*0.97539*0.97549*0.97499
12/03/2009 21:20:00*0.97539*0.97527*0.97539*0.97509
12/03/2009 21:25:00*0.97527*0.97539*0.97549*0.97519
12/03/2009 21:30:00*0.97539*0.97519*0.97539*0.97509
12/03/2009 21:35:00*0.97519*0.97499*0.97519*0.97491
12/03/2009 21:40:00*0.97499*0.9748*0.97548*0.9748
12/03/2009 21:45:00*0.9748*0.97491*0.97499*0.9748
12/03/2009 21:50:00*0.97491*0.97511*0.97521*0.97489
12/03/2009 21:55:00*0.97511*0.97569*0.97569*0.97511
12/03/2009 22:00:00*0.97569*0.97589*0.97599*0.97561
12/03/2009 22:05:00*0.97589*0.97589*0.97599*0.97569
12/03/2009 22:10:00*0.97589*0.97642*0.97649*0.97589
12/03/2009 22:15:00*0.97642*0.97613*0.97659*0.97609
12/03/2009 22:20:00*0.97613*0.97629*0.97641*0.97569
12/03/2009 22:25:00*0.97629*0.97634*0.97649*0.97593
12/03/2009 22:30:00*0.97634*0.97588*0.97634*0.97582
12/03/2009 22:35:00*0.97588*0.97525*0.97588*0.97515
12/03/2009 22:40:00*0.97525*0.9755*0.97564*0.97518
12/03/2009 22:45:00*0.9755*0.97527*0.97562*0.97527
12/03/2009 22:50:00*0.97527*0.97489*0.97537*0.97484
12/03/2009 22:55:00*0.97489*0.97501*0.97522*0.97489
12/03/2009 23:00:00*0.97501*0.97472*0.97521*0.97472
12/03/2009 23:05:00*0.97472*0.97453*0.97499*0.97439
12/03/2009 23:10:00*0.97453*0.97439*0.97463*0.97409
12/03/2009 23:15:00*0.97439*0.97423*0.97449*0.97419
12/03/2009 23:20:00*0.97423*0.97435*0.97464*0.97401
12/03/2009 23:25:00*0.97435*0.97449*0.97449*0.97419
12/03/2009 23:30:00*0.97449*0.97486*0.97486*0.97432
12/03/2009 23:35:00*0.97486*0.97499*0.97529*0.97479
12/03/2009 23:40:00*0.97499*0.97489*0.97519*0.97489
12/03/2009 23:45:00*0.97489*0.97499*0.97508*0.97489
12/03/2009 23:50:00*0.97499*0.975*0.97505*0.97466
12/03/2009 23:55:00*0.975*0.97539*0.97541*0.975
12/04/2009 00:00:00*0.97539*0.97549*0.97564*0.97532
12/04/2009 00:05:00*0.97549*0.97464*0.97549*0.97449
12/04/2009 00:10:00*0.97464*0.975*0.975*0.97462
12/04/2009 00:15:00*0.975*0.97482*0.97509*0.97459
12/04/2009 00:20:00*0.97482*0.97449*0.97484*0.97439
12/04/2009 00:25:00*0.97449*0.97429*0.9745*0.97429
12/04/2009 00:30:00*0.97429*0.97452*0.97491*0.97409
12/04/2009 00:35:00*0.97452*0.97459*0.97498*0.97439
12/04/2009 00:40:00*0.97459*0.97529*0.97539*0.9744
12/04/2009 00:45:00*0.97529*0.975*0.97532*0.975
12/04/2009 00:50:00*0.975*0.97541*0.97541*0.97479
12/04/2009 00:55:00*0.97541*0.97511*0.97542*0.97509
12/04/2009 01:00:00*0.97511*0.97529*0.97529*0.97468
12/04/2009 01:05:00*0.97529*0.97509*0.97539*0.97489
12/04/2009 01:10:00*0.97509*0.97499*0.97511*0.9746
12/04/2009 01:15:00*0.97499*0.97499*0.97532*0.97469
12/04/2009 01:20:00*0.97499*0.97489*0.97509*0.97479
12/04/2009 01:25:00*0.97489*0.97523*0.97539*0.97489
12/04/2009 01:30:00*0.97523*0.97539*0.97552*0.9751
12/04/2009 01:35:00*0.97539*0.97539*0.97569*0.97522
12/04/2009 01:40:00*0.97539*0.97499*0.97539*0.97489
12/04/2009 01:45:00*0.97499*0.97499*0.97532*0.97474
12/04/2009 01:50:00*0.97499*0.97498*0.97499*0.97441
12/04/2009 01:55:00*0.97498*0.97539*0.97549*0.9749
12/04/2009 02:00:00*0.97539*0.97492*0.97562*0.97479
12/04/2009 02:05:00*0.97492*0.97556*0.97556*0.97459
12/04/2009 02:10:00*0.97556*0.97546*0.9757*0.97506
12/04/2009 02:15:00*0.97546*0.97589*0.97607*0.97535
12/04/2009 02:20:00*0.97589*0.97608*0.97608*0.9756
12/04/2009 02:25:00*0.97608*0.9752*0.97608*0.9752
12/04/2009 02:30:00*0.9752*0.97607*0.97621*0.97511
12/04/2009 02:35:00*0.97607*0.97596*0.9763*0.9757
12/04/2009 02:40:00*0.97596*0.97619*0.9763*0.97579
12/04/2009 02:45:00*0.97619*0.97634*0.97658*0.97618
12/04/2009 02:50:00*0.97634*0.97642*0.97654*0.97619
12/04/2009 02:55:00*0.97642*0.97664*0.97674*0.97614
12/04/2009 03:00:00*0.97664*0.97667*0.97721*0.97654
12/04/2009 03:05:00*0.97667*0.97691*0.97718*0.97625
12/04/2009 03:10:00*0.97691*0.97712*0.97734*0.97677
12/04/2009 03:15:00*0.97712*0.97758*0.97779*0.97698
12/04/2009 03:20:00*0.97758*0.9775*0.97784*0.97729
12/04/2009 03:25:00*0.9775*0.97769*0.97796*0.97737
12/04/2009 03:30:00*0.97769*0.97794*0.97813*0.97767
12/04/2009 03:35:00*0.97794*0.97797*0.97812*0.97759
12/04/2009 03:40:00*0.97797*0.97799*0.97815*0.97785
12/04/2009 03:45:00*0.97799*0.97686*0.97807*0.97686
12/04/2009 03:50:00*0.97686*0.97647*0.97698*0.97626
12/04/2009 03:55:00*0.97647*0.97631*0.97649*0.97625
12/04/2009 04:00:00*0.97631*0.97624*0.97655*0.97605
12/04/2009 04:05:00*0.97624*0.97598*0.97628*0.97578
12/04/2009 04:10:00*0.97598*0.97578*0.97598*0.97564
12/04/2009 04:15:00*0.97578*0.97635*0.97647*0.97578
12/04/2009 04:20:00*0.97635*0.97597*0.97661*0.97583
12/04/2009 04:25:00*0.97597*0.97561*0.97597*0.97532
12/04/2009 04:30:00*0.97561*0.97586*0.97603*0.97561
12/04/2009 04:35:00*0.97586*0.97582*0.976*0.97547
12/04/2009 04:40:00*0.97582*0.97571*0.97607*0.97566
12/04/2009 04:45:00*0.97571*0.97584*0.97601*0.9756
12/04/2009 04:50:00*0.97584*0.97619*0.97629*0.97584
12/04/2009 04:55:00*0.97619*0.97562*0.97624*0.97562
12/04/2009 05:00:00*0.97562*0.97554*0.97562*0.97532
12/04/2009 05:05:00*0.97554*0.97601*0.97617*0.97548
12/04/2009 05:10:00*0.97601*0.9759*0.97601*0.97559
12/04/2009 05:15:00*0.9759*0.97598*0.97625*0.97587
12/04/2009 05:20:00*0.97598*0.97606*0.97612*0.97585
12/04/2009 05:25:00*0.97606*0.97609*0.97629*0.97601
12/04/2009 05:30:00*0.97609*0.97593*0.97609*0.97591
12/04/2009 05:35:00*0.97593*0.9754*0.97612*0.97532
12/04/2009 05:40:00*0.9754*0.97583*0.97589*0.97532
12/04/2009 05:45:00*0.97583*0.97609*0.97624*0.97571
12/04/2009 05:50:00*0.97609*0.97596*0.97615*0.97583
12/04/2009 05:55:00*0.97596*0.97579*0.97622*0.97573
12/04/2009 06:00:00*0.97579*0.97579*0.97607*0.97574
12/04/2009 06:05:00*0.97579*0.97601*0.97611*0.97579
12/04/2009 06:10:00*0.97601*0.97619*0.97637*0.97582
12/04/2009 06:15:00*0.97619*0.97568*0.97648*0.97568
12/04/2009 06:20:00*0.97568*0.9759*0.9759*0.97522
12/04/2009 06:25:00*0.9759*0.97534*0.9759*0.97518
12/04/2009 06:30:00*0.97534*0.97547*0.97562*0.97529
12/04/2009 06:35:00*0.97547*0.97517*0.97547*0.97479
12/04/2009 06:40:00*0.97517*0.97481*0.97533*0.97481
12/04/2009 06:45:00*0.97481*0.97504*0.97562*0.97481
12/04/2009 06:50:00*0.97504*0.97479*0.97504*0.97458
12/04/2009 06:55:00*0.97479*0.97445*0.97496*0.97444
12/04/2009 07:00:00*0.97445*0.9744*0.97491*0.97432
12/04/2009 07:05:00*0.9744*0.97162*0.9745*0.97106
12/04/2009 07:10:00*0.97162*0.97136*0.97173*0.97101
12/04/2009 07:15:00*0.97136*0.97154*0.97209*0.97136
12/04/2009 07:20:00*0.97154*0.97127*0.97182*0.97109
12/04/2009 07:25:00*0.97127*0.97036*0.97127*0.97022
12/04/2009 07:30:00*0.97036*0.97056*0.97061*0.97004
12/04/2009 07:35:00*0.97056*0.96989*0.97087*0.96989
12/04/2009 07:40:00*0.96989*0.96909*0.96998*0.9689
12/04/2009 07:45:00*0.96909*0.96875*0.96923*0.96863
12/04/2009 07:50:00*0.96875*0.96979*0.96985*0.9687
12/04/2009 07:55:00*0.96979*0.96999*0.97002*0.9697
12/04/2009 08:00:00*0.96999*0.96966*0.97009*0.96966
12/04/2009 08:05:00*0.96966*0.96959*0.96975*0.96942
12/04/2009 08:10:00*0.96959*0.96996*0.97004*0.96959
12/04/2009 08:15:00*0.96996*0.97009*0.97019*0.96989
12/04/2009 08:20:00*0.97009*0.97015*0.97028*0.97
12/04/2009 08:25:00*0.97015*0.96969*0.97024*0.96916
12/04/2009 08:30:00*0.96969*0.96861*0.96978*0.96799
12/04/2009 08:35:00*0.96861*0.96879*0.97066*0.96737
12/04/2009 08:40:00*0.96879*0.96897*0.9706*0.96879
12/04/2009 08:45:00*0.96897*0.96788*0.96931*0.96769
12/04/2009 08:50:00*0.96788*0.9677*0.96852*0.96728
12/04/2009 08:55:00*0.9677*0.96699*0.96807*0.96652
12/04/2009 09:00:00*0.96699*0.96636*0.96699*0.96509
12/04/2009 09:05:00*0.96636*0.96627*0.96677*0.96524
12/04/2009 09:10:00*0.96627*0.96583*0.96659*0.96531
12/04/2009 09:15:00*0.96583*0.96687*0.96737*0.96571
12/04/2009 09:20:00*0.96687*0.96649*0.96729*0.96636
12/04/2009 09:25:00*0.96649*0.96587*0.96658*0.96567
12/04/2009 09:30:00*0.96587*0.96599*0.96619*0.96519
12/04/2009 09:35:00*0.96599*0.96564*0.96641*0.96549
12/04/2009 09:40:00*0.96564*0.96557*0.96636*0.96541
12/04/2009 09:45:00*0.96557*0.96583*0.96595*0.96494
12/04/2009 09:50:00*0.96583*0.96555*0.96584*0.96525
12/04/2009 09:55:00*0.96555*0.96527*0.9658*0.96527
12/04/2009 10:00:00*0.96527*0.96527*0.96581*0.96505
12/04/2009 10:05:00*0.96527*0.96681*0.96681*0.96507
12/04/2009 10:10:00*0.96681*0.96574*0.9672*0.96564
12/04/2009 10:15:00*0.96574*0.96581*0.96616*0.96472
12/04/2009 10:20:00*0.96581*0.96525*0.9663*0.96519
12/04/2009 10:25:00*0.96525*0.96429*0.96525*0.9641
12/04/2009 10:30:00*0.96429*0.96504*0.96509*0.96417
12/04/2009 10:35:00*0.96504*0.96369*0.96559*0.96369
12/04/2009 10:40:00*0.96369*0.9643*0.96452*0.96343
12/04/2009 10:45:00*0.9643*0.96412*0.96444*0.96382
12/04/2009 10:50:00*0.96412*0.96269*0.96415*0.96251
12/04/2009 10:55:00*0.96269*0.96254*0.96284*0.96219
12/04/2009 11:00:00*0.96254*0.96126*0.96254*0.96126
12/04/2009 11:05:00*0.96126*0.96211*0.96257*0.96119
12/04/2009 11:10:00*0.96211*0.96169*0.96216*0.96163
12/04/2009 11:15:00*0.96169*0.96069*0.96191*0.96061
12/04/2009 11:20:00*0.96069*0.96101*0.96101*0.96022
12/04/2009 11:25:00*0.96101*0.96263*0.96274*0.96101
12/04/2009 11:30:00*0.96263*0.96251*0.96299*0.96231
12/04/2009 11:35:00*0.96251*0.96289*0.96319*0.96237
12/04/2009 11:40:00*0.96289*0.9619*0.96293*0.96169
12/04/2009 11:45:00*0.9619*0.96199*0.9621*0.96169
12/04/2009 11:50:00*0.96199*0.96266*0.96275*0.9619
12/04/2009 11:55:00*0.96266*0.96248*0.96266*0.96187
12/04/2009 12:00:00*0.96248*0.96172*0.96298*0.9617
12/04/2009 12:05:00*0.96172*0.96166*0.9619*0.96144
12/04/2009 12:10:00*0.96166*0.96252*0.96271*0.96162
12/04/2009 12:15:00*0.96252*0.96309*0.96311*0.96243
12/04/2009 12:20:00*0.96309*0.96293*0.96324*0.96263
12/04/2009 12:25:00*0.96293*0.96291*0.96303*0.96255
12/04/2009 12:30:00*0.96291*0.96302*0.96314*0.96249
12/04/2009 12:35:00*0.96302*0.9635*0.96369*0.96302
12/04/2009 12:40:00*0.9635*0.96394*0.96403*0.96348
12/04/2009 12:45:00*0.96394*0.9636*0.96429*0.9636
12/04/2009 12:50:00*0.9636*0.96315*0.96387*0.96308
12/04/2009 12:55:00*0.96315*0.96269*0.96315*0.96269
12/04/2009 13:00:00*0.96269*0.96271*0.96303*0.96263
12/04/2009 13:05:00*0.96271*0.96369*0.96372*0.96271
12/04/2009 13:10:00*0.96369*0.96323*0.96383*0.96291
12/04/2009 13:15:00*0.96323*0.96309*0.96342*0.96259
12/04/2009 13:20:00*0.96309*0.96247*0.96314*0.96247
12/04/2009 13:25:00*0.96247*0.96302*0.96302*0.96247
12/04/2009 13:30:00*0.96302*0.96299*0.96326*0.96273
12/04/2009 13:35:00*0.96299*0.96283*0.96359*0.96278
12/04/2009 13:40:00*0.96283*0.96281*0.96318*0.96251
12/04/2009 13:45:00*0.96281*0.96307*0.96314*0.96241
12/04/2009 13:50:00*0.96307*0.96277*0.96353*0.96269
12/04/2009 13:55:00*0.96277*0.96316*0.96359*0.96267
12/04/2009 14:00:00*0.96316*0.96332*0.96372*0.96314
12/04/2009 14:05:00*0.96332*0.96371*0.96389*0.96303
12/04/2009 14:10:00*0.96371*0.96369*0.96396*0.96331
12/04/2009 14:15:00*0.96369*0.96433*0.96448*0.96359
12/04/2009 14:20:00*0.96433*0.96367*0.96437*0.96356
12/04/2009 14:25:00*0.96367*0.96394*0.96394*0.96356
12/04/2009 14:30:00*0.96394*0.96421*0.9645*0.9637
12/04/2009 14:35:00*0.96421*0.96461*0.96482*0.96421
12/04/2009 14:40:00*0.96461*0.96501*0.96529*0.96452
12/04/2009 14:45:00*0.96501*0.96445*0.96531*0.96445
12/04/2009 14:50:00*0.96445*0.96452*0.96496*0.96417
12/04/2009 14:55:00*0.96452*0.96479*0.96524*0.96444
12/04/2009 15:00:00*0.96479*0.96494*0.96527*0.96459
12/04/2009 15:05:00*0.96494*0.96499*0.9652*0.96451
12/04/2009 15:10:00*0.96499*0.96549*0.96566*0.96491
12/04/2009 15:15:00*0.96549*0.96681*0.96687*0.96543
12/04/2009 15:20:00*0.96681*0.9663*0.96687*0.9663
12/04/2009 15:25:00*0.9663*0.96778*0.96789*0.9663
12/04/2009 15:30:00*0.96778*0.96703*0.96782*0.96685
12/04/2009 15:35:00*0.96703*0.96669*0.96714*0.96649
12/04/2009 15:40:00*0.96669*0.96649*0.96699*0.96649
12/04/2009 15:45:00*0.96649*0.96639*0.96668*0.9662
12/04/2009 15:50:00*0.96639*0.96739*0.96739*0.96639
12/04/2009 15:55:00*0.96739*0.96795*0.96819*0.96739
12/04/2009 16:00:00*0.96795*0.96722*0.96806*0.96703
12/04/2009 16:05:00*0.96722*0.96701*0.96755*0.96693
