12/02/2009 17:05:00*0.97189*0.972*0.97211*0.97175
12/02/2009 17:10:00*0.972*0.97221*0.9728*0.97188
12/02/2009 17:15:00*0.97221*0.97211*0.97229*0.97184
12/02/2009 17:20:00*0.97211*0.97219*0.97239*0.97199
12/02/2009 17:25:00*0.97219*0.97232*0.97237*0.97186
12/02/2009 17:30:00*0.97232*0.97259*0.97309*0.97232
12/02/2009 17:35:00*0.97259*0.97289*0.97299*0.97259
12/02/2009 17:40:00*0.97289*0.97273*0.97309*0.97273
12/02/2009 17:45:00*0.97273*0.97299*0.97299*0.97269
12/02/2009 17:50:00*0.97299*0.97299*0.97309*0.97289
12/02/2009 17:55:00*0.97299*0.97269*0.97299*0.97269
12/02/2009 18:00:00*0.97269*0.97279*0.97289*0.97269
12/02/2009 18:05:00*0.97279*0.97359*0.97364*0.9727
12/02/2009 18:10:00*0.97359*0.973*0.97369*0.973
12/02/2009 18:15:00*0.973*0.97389*0.97389*0.973
12/02/2009 18:20:00*0.97389*0.97324*0.97389*0.97314
12/02/2009 18:25:00*0.97324*0.97219*0.97329*0.97219
12/02/2009 18:30:00*0.97219*0.97231*0.97297*0.97219
12/02/2009 18:35:00*0.97231*0.97299*0.97309*0.97219
12/02/2009 18:40:00*0.97299*0.97249*0.97299*0.97229
12/02/2009 18:45:00*0.97249*0.97262*0.9727*0.97234
12/02/2009 18:50:00*0.97262*0.97299*0.9732*0.97262
12/02/2009 18:55:00*0.97299*0.97309*0.97319*0.97289
12/02/2009 19:00:00*0.97309*0.9731*0.97339*0.97299
12/02/2009 19:05:00*0.9731*0.9731*0.97352*0.97271
12/02/2009 19:10:00*0.9731*0.97239*0.97319*0.97239
12/02/2009 19:15:00*0.97239*0.97279*0.97299*0.97239
12/02/2009 19:20:00*0.97279*0.97289*0.97309*0.97276
12/02/2009 19:25:00*0.97289*0.97353*0.97381*0.97279
12/02/2009 19:30:00*0.97353*0.97383*0.97403*0.97329
12/02/2009 19:35:00*0.97383*0.97359*0.97399*0.9727
12/02/2009 19:40:00*0.97359*0.97335*0.97389*0.97316
12/02/2009 19:45:00*0.97335*0.97379*0.97399*0.97329
12/02/2009 19:50:00*0.97379*0.9735*0.97429*0.9735
12/02/2009 19:55:00*0.9735*0.97429*0.97429*0.9732
12/02/2009 20:00:00*0.97429*0.97399*0.97439*0.97379
12/02/2009 20:05:00*0.97399*0.97429*0.97429*0.97389
12/02/2009 20:10:00*0.97429*0.97418*0.97459*0.97399
12/02/2009 20:15:00*0.97418*0.97369*0.97419*0.97359
12/02/2009 20:20:00*0.97369*0.97449*0.97459*0.97362
12/02/2009 20:25:00*0.97449*0.97429*0.97452*0.97409
12/02/2009 20:30:00*0.97429*0.97484*0.97489*0.97429
12/02/2009 20:35:00*0.97484*0.9753*0.97532*0.97479
12/02/2009 20:40:00*0.9753*0.97532*0.97532*0.97509
12/02/2009 20:45:00*0.97532*0.97479*0.97532*0.97469
12/02/2009 20:50:00*0.97479*0.97489*0.97495*0.97432
12/02/2009 20:55:00*0.97489*0.97449*0.97494*0.97439
12/02/2009 21:00:00*0.97449*0.97459*0.97479*0.97441
12/02/2009 21:05:00*0.97459*0.97389*0.9747*0.97369
12/02/2009 21:10:00*0.97389*0.97379*0.97389*0.97369
12/02/2009 21:15:00*0.97379*0.97369*0.9739*0.97359
12/02/2009 21:20:00*0.97369*0.97394*0.97419*0.97369
12/02/2009 21:25:00*0.97394*0.97399*0.97409*0.97381
12/02/2009 21:30:00*0.97399*0.97429*0.97439*0.97399
12/02/2009 21:35:00*0.97429*0.97429*0.97439*0.97419
12/02/2009 21:40:00*0.97429*0.97369*0.97429*0.97369
12/02/2009 21:45:00*0.97369*0.97399*0.97399*0.97369
12/02/2009 21:50:00*0.97399*0.97399*0.97399*0.97339
12/02/2009 21:55:00*0.97399*0.97419*0.97429*0.97399
12/02/2009 22:00:00*0.97419*0.97449*0.9746*0.97419
12/02/2009 22:05:00*0.97449*0.97459*0.97473*0.97437
12/02/2009 22:10:00*0.97459*0.97479*0.97483*0.97459
12/02/2009 22:15:00*0.97479*0.9747*0.97519*0.97469
12/02/2009 22:20:00*0.9747*0.97469*0.97487*0.97429
12/02/2009 22:25:00*0.97469*0.97519*0.97529*0.97469
12/02/2009 22:30:00*0.97519*0.97519*0.97572*0.97509
12/02/2009 22:35:00*0.97519*0.97539*0.97552*0.97519
12/02/2009 22:40:00*0.97539*0.97484*0.97539*0.97465
12/02/2009 22:45:00*0.97484*0.97509*0.97529*0.97479
12/02/2009 22:50:00*0.97509*0.97509*0.97521*0.97489
12/02/2009 22:55:00*0.97509*0.97479*0.97529*0.97479
12/02/2009 23:00:00*0.97479*0.97496*0.97496*0.97458
12/02/2009 23:05:00*0.97496*0.97469*0.97496*0.97452
12/02/2009 23:10:00*0.97469*0.97459*0.97502*0.97449
12/02/2009 23:15:00*0.97459*0.9748*0.97499*0.97449
12/02/2009 23:20:00*0.9748*0.97449*0.97485*0.97449
12/02/2009 23:25:00*0.97449*0.97448*0.97469*0.97439
12/02/2009 23:30:00*0.97448*0.97419*0.97455*0.97409
12/02/2009 23:35:00*0.97419*0.97475*0.97485*0.97399
12/02/2009 23:40:00*0.97475*0.97449*0.97479*0.97449
12/02/2009 23:45:00*0.97449*0.97493*0.97493*0.97449
12/02/2009 23:50:00*0.97493*0.97529*0.97529*0.97493
12/02/2009 23:55:00*0.97529*0.97529*0.97529*0.975
12/03/2009 00:00:00*0.97529*0.97489*0.97536*0.97481
12/03/2009 00:05:00*0.97489*0.97489*0.97522*0.97483
12/03/2009 00:10:00*0.97489*0.97478*0.97499*0.97459
12/03/2009 00:15:00*0.97478*0.97489*0.97519*0.97478
12/03/2009 00:20:00*0.97489*0.97533*0.97555*0.97489
12/03/2009 00:25:00*0.97533*0.97499*0.97543*0.97491
12/03/2009 00:30:00*0.97499*0.97502*0.97509*0.97499
12/03/2009 00:35:00*0.97502*0.97499*0.97511*0.97477
12/03/2009 00:40:00*0.97499*0.97489*0.97509*0.97469
12/03/2009 00:45:00*0.97489*0.97499*0.97529*0.97479
12/03/2009 00:50:00*0.97499*0.97479*0.97509*0.97469
12/03/2009 00:55:00*0.97479*0.97479*0.97489*0.97469
12/03/2009 01:00:00*0.97479*0.97499*0.97499*0.97461
12/03/2009 01:05:00*0.97499*0.97459*0.97499*0.97459
12/03/2009 01:10:00*0.97459*0.97446*0.9749*0.9743
12/03/2009 01:15:00*0.97446*0.97429*0.97459*0.97419
12/03/2009 01:20:00*0.97429*0.97449*0.97449*0.97399
12/03/2009 01:25:00*0.97449*0.97469*0.97489*0.97449
12/03/2009 01:30:00*0.97469*0.97509*0.97559*0.97439
12/03/2009 01:35:00*0.97509*0.97479*0.97509*0.97449
12/03/2009 01:40:00*0.97479*0.97449*0.97485*0.97447
12/03/2009 01:45:00*0.97449*0.97519*0.97519*0.97439
12/03/2009 01:50:00*0.97519*0.97499*0.97529*0.97489
12/03/2009 01:55:00*0.97499*0.97489*0.97519*0.97489
12/03/2009 02:00:00*0.97489*0.97517*0.97521*0.97469
12/03/2009 02:05:00*0.97517*0.9757*0.97608*0.97492
12/03/2009 02:10:00*0.9757*0.97587*0.97594*0.97549
12/03/2009 02:15:00*0.97587*0.97569*0.97587*0.9753
12/03/2009 02:20:00*0.97569*0.9758*0.97605*0.97529
12/03/2009 02:25:00*0.9758*0.9752*0.97621*0.97509
12/03/2009 02:30:00*0.9752*0.97509*0.97551*0.97479
12/03/2009 02:35:00*0.97509*0.97535*0.97551*0.97483
12/03/2009 02:40:00*0.97535*0.97495*0.9755*0.97474
12/03/2009 02:45:00*0.97495*0.97481*0.97509*0.97474
12/03/2009 02:50:00*0.97481*0.97451*0.97483*0.97426
12/03/2009 02:55:00*0.97451*0.97445*0.97459*0.97439
12/03/2009 03:00:00*0.97445*0.97392*0.97449*0.97392
12/03/2009 03:05:00*0.97392*0.97417*0.97442*0.97381
12/03/2009 03:10:00*0.97417*0.97462*0.97471*0.97408
12/03/2009 03:15:00*0.97462*0.97502*0.97505*0.97444
12/03/2009 03:20:00*0.97502*0.97435*0.97508*0.97412
12/03/2009 03:25:00*0.97435*0.97441*0.97459*0.97417
12/03/2009 03:30:00*0.97441*0.97461*0.9748*0.97394
12/03/2009 03:35:00*0.97461*0.97448*0.97489*0.97439
12/03/2009 03:40:00*0.97448*0.97445*0.97476*0.97438
12/03/2009 03:45:00*0.97445*0.97458*0.97489*0.97432
12/03/2009 03:50:00*0.97458*0.97464*0.97501*0.97429
12/03/2009 03:55:00*0.97464*0.97469*0.975*0.97451
12/03/2009 04:00:00*0.97469*0.97563*0.97568*0.97455
12/03/2009 04:05:00*0.97563*0.97511*0.97563*0.97509
12/03/2009 04:10:00*0.97511*0.97504*0.97523*0.97492
12/03/2009 04:15:00*0.97504*0.97484*0.97549*0.97471
12/03/2009 04:20:00*0.97484*0.97493*0.97522*0.97475
12/03/2009 04:25:00*0.97493*0.97514*0.97539*0.97493
12/03/2009 04:30:00*0.97514*0.97516*0.97547*0.97488
12/03/2009 04:35:00*0.97516*0.97515*0.97542*0.975
12/03/2009 04:40:00*0.97515*0.97467*0.97534*0.97451
12/03/2009 04:45:00*0.97467*0.97448*0.97476*0.97441
12/03/2009 04:50:00*0.97448*0.97491*0.97511*0.97448
12/03/2009 04:55:00*0.97491*0.97489*0.9751*0.97476
12/03/2009 05:00:00*0.97489*0.9752*0.97524*0.97449
12/03/2009 05:05:00*0.9752*0.97539*0.97554*0.97518
12/03/2009 05:10:00*0.97539*0.97552*0.9756*0.97535
12/03/2009 05:15:00*0.97552*0.97592*0.97605*0.97549
12/03/2009 05:20:00*0.97592*0.97589*0.97623*0.97563
12/03/2009 05:25:00*0.97589*0.97514*0.97623*0.97507
12/03/2009 05:30:00*0.97514*0.97512*0.97529*0.97494
12/03/2009 05:35:00*0.97512*0.97589*0.9759*0.97508
12/03/2009 05:40:00*0.97589*0.97594*0.97606*0.97557
12/03/2009 05:45:00*0.97594*0.976*0.97639*0.97592
12/03/2009 05:50:00*0.976*0.97573*0.97627*0.97548
12/03/2009 05:55:00*0.97573*0.97496*0.97598*0.97469
12/03/2009 06:00:00*0.97496*0.97492*0.97504*0.97448
12/03/2009 06:05:00*0.97492*0.97502*0.97507*0.97474
12/03/2009 06:10:00*0.97502*0.97499*0.97521*0.97477
12/03/2009 06:15:00*0.97499*0.97464*0.9751*0.97461
12/03/2009 06:20:00*0.97464*0.97521*0.97521*0.97463
12/03/2009 06:25:00*0.97521*0.97499*0.97541*0.97493
12/03/2009 06:30:00*0.97499*0.97519*0.97548*0.97498
12/03/2009 06:35:00*0.97519*0.97546*0.97564*0.97511
12/03/2009 06:40:00*0.97546*0.97533*0.97569*0.97521
12/03/2009 06:45:00*0.97533*0.97549*0.97555*0.97497
12/03/2009 06:50:00*0.97549*0.97582*0.97607*0.97549
12/03/2009 06:55:00*0.97582*0.97593*0.97655*0.97582
12/03/2009 07:00:00*0.97593*0.97579*0.97611*0.97572
12/03/2009 07:05:00*0.97579*0.97572*0.976*0.9755
12/03/2009 07:10:00*0.97572*0.97509*0.97572*0.97504
12/03/2009 07:15:00*0.97509*0.97489*0.97511*0.97471
12/03/2009 07:20:00*0.97489*0.97529*0.97549*0.97482
12/03/2009 07:25:00*0.97529*0.97479*0.97532*0.97479
12/03/2009 07:30:00*0.97479*0.97501*0.9752*0.97479
12/03/2009 07:35:00*0.97501*0.97478*0.97509*0.97449
12/03/2009 07:40:00*0.97478*0.97536*0.97536*0.97466
12/03/2009 07:45:00*0.97536*0.97519*0.97536*0.97495
12/03/2009 07:50:00*0.97519*0.97539*0.97563*0.97509
12/03/2009 07:55:00*0.97539*0.9753*0.97549*0.97488
12/03/2009 08:00:00*0.9753*0.97537*0.97541*0.97512
12/03/2009 08:05:00*0.97537*0.97565*0.97577*0.97536
12/03/2009 08:10:00*0.97565*0.975*0.97571*0.97486
12/03/2009 08:15:00*0.975*0.97493*0.97514*0.97479
12/03/2009 08:20:00*0.97493*0.97504*0.97515*0.9745
12/03/2009 08:25:00*0.97504*0.97519*0.97549*0.97482
12/03/2009 08:30:00*0.97519*0.97506*0.97559*0.97505
12/03/2009 08:35:00*0.97506*0.97479*0.97513*0.97424
12/03/2009 08:40:00*0.97479*0.97539*0.97569*0.97461
12/03/2009 08:45:00*0.97539*0.97534*0.97558*0.97477
12/03/2009 08:50:00*0.97534*0.97566*0.97587*0.97524
12/03/2009 08:55:00*0.97566*0.97631*0.97669*0.97525
12/03/2009 09:00:00*0.97631*0.97784*0.97827*0.97631
12/03/2009 09:05:00*0.97784*0.97819*0.9784*0.97747
12/03/2009 09:10:00*0.97819*0.97781*0.97825*0.9778
12/03/2009 09:15:00*0.97781*0.97845*0.97889*0.9777
12/03/2009 09:20:00*0.97845*0.97885*0.97916*0.97844
12/03/2009 09:25:00*0.97885*0.97854*0.97919*0.97811
12/03/2009 09:30:00*0.97854*0.97855*0.97868*0.97813
12/03/2009 09:35:00*0.97855*0.97819*0.97861*0.97805
12/03/2009 09:40:00*0.97819*0.9783*0.97846*0.97801
12/03/2009 09:45:00*0.9783*0.97903*0.97903*0.97829
12/03/2009 09:50:00*0.97903*0.97804*0.9792*0.97769
12/03/2009 09:55:00*0.97804*0.97804*0.97819*0.9778
12/03/2009 10:00:00*0.97804*0.97826*0.97896*0.97782
12/03/2009 10:05:00*0.97826*0.97821*0.97878*0.97727
12/03/2009 10:10:00*0.97821*0.97852*0.97898*0.97783
12/03/2009 10:15:00*0.97852*0.9786*0.97883*0.97807
12/03/2009 10:20:00*0.9786*0.97842*0.97928*0.97824
12/03/2009 10:25:00*0.97842*0.9786*0.97887*0.9782
12/03/2009 10:30:00*0.9786*0.97888*0.97908*0.97826
12/03/2009 10:35:00*0.97888*0.97907*0.97932*0.97849
12/03/2009 10:40:00*0.97907*0.97843*0.97915*0.97843
12/03/2009 10:45:00*0.97843*0.97817*0.97847*0.97787
12/03/2009 10:50:00*0.97817*0.97794*0.97859*0.97785
12/03/2009 10:55:00*0.97794*0.97756*0.97821*0.97743
12/03/2009 11:00:00*0.97756*0.97649*0.97764*0.97639
12/03/2009 11:05:00*0.97649*0.97618*0.97667*0.97576
12/03/2009 11:10:00*0.97618*0.97663*0.97683*0.97612
12/03/2009 11:15:00*0.97663*0.97557*0.97684*0.97547
12/03/2009 11:20:00*0.97557*0.97633*0.97634*0.97551
12/03/2009 11:25:00*0.97633*0.97643*0.97653*0.976
12/03/2009 11:30:00*0.97643*0.97636*0.97646*0.97596
12/03/2009 11:35:00*0.97636*0.97696*0.977*0.97617
12/03/2009 11:40:00*0.97696*0.97693*0.97741*0.97688
12/03/2009 11:45:00*0.97693*0.97691*0.9774*0.97667
12/03/2009 11:50:00*0.97691*0.97706*0.97718*0.97675
12/03/2009 11:55:00*0.97706*0.9768*0.97706*0.97647
12/03/2009 12:00:00*0.9768*0.97633*0.9769*0.97625
12/03/2009 12:05:00*0.97633*0.97683*0.97683*0.97607
12/03/2009 12:10:00*0.97683*0.97693*0.97711*0.97669
12/03/2009 12:15:00*0.97693*0.97655*0.97702*0.97636
12/03/2009 12:20:00*0.97655*0.97655*0.97681*0.97624
12/03/2009 12:25:00*0.97655*0.97651*0.97666*0.976
12/03/2009 12:30:00*0.97651*0.97637*0.9766*0.97634
12/03/2009 12:35:00*0.97637*0.97646*0.97662*0.97609
12/03/2009 12:40:00*0.97646*0.97613*0.97678*0.9761
12/03/2009 12:45:00*0.97613*0.97579*0.97613*0.97579
12/03/2009 12:50:00*0.97579*0.97566*0.97584*0.97546
12/03/2009 12:55:00*0.97566*0.97581*0.97581*0.97553
12/03/2009 13:00:00*0.97581*0.97611*0.97639*0.97556
12/03/2009 13:05:00*0.97611*0.97579*0.97629*0.97549
12/03/2009 13:10:00*0.97579*0.97675*0.97686*0.97571
12/03/2009 13:15:00*0.97675*0.97687*0.97699*0.97666
12/03/2009 13:20:00*0.97687*0.97704*0.97724*0.97684
12/03/2009 13:25:00*0.97704*0.97705*0.97709*0.97652
12/03/2009 13:30:00*0.97705*0.97673*0.97719*0.9766
12/03/2009 13:35:00*0.97673*0.97709*0.97709*0.97664
12/03/2009 13:40:00*0.97709*0.97719*0.97737*0.97702
12/03/2009 13:45:00*0.97719*0.97747*0.97771*0.97719
12/03/2009 13:50:00*0.97747*0.97727*0.97771*0.97725
12/03/2009 13:55:00*0.97727*0.97733*0.97752*0.97724
12/03/2009 14:00:00*0.97733*0.97697*0.97741*0.97694
12/03/2009 14:05:00*0.97697*0.97722*0.97749*0.97697
12/03/2009 14:10:00*0.97722*0.97689*0.97729*0.97669
12/03/2009 14:15:00*0.97689*0.97692*0.97709*0.97689
12/03/2009 14:20:00*0.97692*0.9769*0.9771*0.97669
12/03/2009 14:25:00*0.9769*0.97696*0.97719*0.9767
12/03/2009 14:30:00*0.97696*0.977*0.97709*0.97676
12/03/2009 14:35:00*0.977*0.97655*0.977*0.97655
12/03/2009 14:40:00*0.97655*0.97696*0.97696*0.97643
12/03/2009 14:45:00*0.97696*0.97748*0.97748*0.9769
12/03/2009 14:50:00*0.97748*0.97729*0.97754*0.97696
12/03/2009 14:55:00*0.97729*0.97679*0.97729*0.97671
12/03/2009 15:00:00*0.97679*0.97712*0.97722*0.97674
12/03/2009 15:05:00*0.97712*0.97711*0.9773*0.97701
12/03/2009 15:10:00*0.97711*0.97633*0.97711*0.97633
12/03/2009 15:15:00*0.97633*0.97686*0.97694*0.97633
12/03/2009 15:20:00*0.97686*0.97687*0.97696*0.97672
12/03/2009 15:25:00*0.97687*0.97712*0.97715*0.97677
12/03/2009 15:30:00*0.97712*0.97701*0.97725*0.97689
12/03/2009 15:35:00*0.97701*0.97701*0.97716*0.97684
12/03/2009 15:40:00*0.97701*0.97719*0.97733*0.97701
12/03/2009 15:45:00*0.97719*0.97666*0.97729*0.97661
12/03/2009 15:50:00*0.97666*0.97629*0.97697*0.97619
12/03/2009 15:55:00*0.97629*0.97653*0.97653*0.97598
12/03/2009 16:00:00*0.97653*0.97609*0.97653*0.97599
12/03/2009 16:05:00*0.97609*0.97569*0.97632*0.97569
12/03/2009 16:10:00*0.97569*0.97569*0.97594*0.97539
12/03/2009 16:15:00*0.97569*0.97529*0.97594*0.97519
12/03/2009 16:20:00*0.97529*0.97559*0.97559*0.97509
12/03/2009 16:25:00*0.97559*0.97564*0.97586*0.97529
12/03/2009 16:30:00*0.97564*0.97549*0.976*0.97539
12/03/2009 16:35:00*0.97549*0.97566*0.97603*0.97499
12/03/2009 16:40:00*0.97566*0.97646*0.97659*0.97554
12/03/2009 16:45:00*0.97646*0.97569*0.97648*0.97521
12/03/2009 16:50:00*0.97569*0.97562*0.97599*0.97542
12/03/2009 16:55:00*0.97562*0.97611*0.97639*0.97559
12/03/2009 17:00:00*0.97611*0.97639*0.97646*0.97593
