12/01/2009 17:05:00*0.96734*0.96726*0.96746*0.96654
12/01/2009 17:10:00*0.96726*0.9678*0.96823*0.96726
12/01/2009 17:15:00*0.9678*0.96792*0.96809*0.9678
12/01/2009 17:20:00*0.96792*0.96783*0.968*0.96779
12/01/2009 17:25:00*0.96783*0.96813*0.96825*0.96783
12/01/2009 17:30:00*0.96813*0.96823*0.96879*0.96799
12/01/2009 17:35:00*0.96823*0.9689*0.96899*0.96807
12/01/2009 17:40:00*0.9689*0.96869*0.9689*0.96839
12/01/2009 17:45:00*0.96869*0.96819*0.96869*0.9681
12/01/2009 17:50:00*0.96819*0.9681*0.96853*0.96799
12/01/2009 17:55:00*0.9681*0.96733*0.9681*0.96717
12/01/2009 18:00:00*0.96733*0.96723*0.96733*0.96659
12/01/2009 18:05:00*0.96723*0.96788*0.96797*0.96719
12/01/2009 18:10:00*0.96788*0.96778*0.96799*0.96699
12/01/2009 18:15:00*0.96778*0.96787*0.96787*0.96778
12/01/2009 18:20:00*0.96787*0.96769*0.96792*0.96745
12/01/2009 18:25:00*0.96769*0.96748*0.96773*0.96748
12/01/2009 18:30:00*0.96748*0.96729*0.96748*0.96719
12/01/2009 18:35:00*0.96729*0.96721*0.96739*0.96719
12/01/2009 18:40:00*0.96721*0.9669*0.96729*0.96689
12/01/2009 18:45:00*0.9669*0.96709*0.96719*0.9669
12/01/2009 18:50:00*0.96709*0.96719*0.96729*0.96699
12/01/2009 18:55:00*0.96719*0.96779*0.96809*0.96709
12/01/2009 19:00:00*0.96779*0.96794*0.96811*0.9677
12/01/2009 19:05:00*0.96794*0.96809*0.96869*0.96787
12/01/2009 19:10:00*0.96809*0.96809*0.96819*0.96782
12/01/2009 19:15:00*0.96809*0.96809*0.96823*0.96779
12/01/2009 19:20:00*0.96809*0.9682*0.96829*0.96802
12/01/2009 19:25:00*0.9682*0.96829*0.96839*0.96809
12/01/2009 19:30:00*0.96829*0.9693*0.9693*0.96829
12/01/2009 19:35:00*0.9693*0.96899*0.96939*0.96869
12/01/2009 19:40:00*0.96899*0.96819*0.96899*0.96809
12/01/2009 19:45:00*0.96819*0.96912*0.96912*0.96819
12/01/2009 19:50:00*0.96912*0.96896*0.96939*0.96885
12/01/2009 19:55:00*0.96896*0.96899*0.96941*0.96889
12/01/2009 20:00:00*0.96899*0.96949*0.96949*0.96869
12/01/2009 20:05:00*0.96949*0.96949*0.96959*0.96909
12/01/2009 20:10:00*0.96949*0.9699*0.96999*0.96929
12/01/2009 20:15:00*0.9699*0.96979*0.9699*0.96949
12/01/2009 20:20:00*0.96979*0.96979*0.97*0.96959
12/01/2009 20:25:00*0.96979*0.96909*0.96989*0.96909
12/01/2009 20:30:00*0.96909*0.96909*0.96939*0.96889
12/01/2009 20:35:00*0.96909*0.96849*0.96909*0.96839
12/01/2009 20:40:00*0.96849*0.96905*0.96905*0.9684
12/01/2009 20:45:00*0.96905*0.96846*0.96905*0.96826
12/01/2009 20:50:00*0.96846*0.96929*0.96929*0.96846
12/01/2009 20:55:00*0.96929*0.96869*0.96929*0.96869
12/01/2009 21:00:00*0.96869*0.96889*0.96889*0.96859
12/01/2009 21:05:00*0.96889*0.96879*0.96903*0.96859
12/01/2009 21:10:00*0.96879*0.96859*0.96889*0.96859
12/01/2009 21:15:00*0.96859*0.96869*0.96881*0.96839
12/01/2009 21:20:00*0.96869*0.96889*0.96899*0.96869
12/01/2009 21:25:00*0.96889*0.96859*0.96889*0.96829
12/01/2009 21:30:00*0.96859*0.96836*0.96859*0.96829
12/01/2009 21:35:00*0.96836*0.96839*0.96839*0.96819
12/01/2009 21:40:00*0.96839*0.96809*0.96849*0.96799
12/01/2009 21:45:00*0.96809*0.96829*0.96839*0.96769
12/01/2009 21:50:00*0.96829*0.96829*0.96839*0.96819
12/01/2009 21:55:00*0.96829*0.96839*0.96869*0.96814
12/01/2009 22:00:00*0.96839*0.96827*0.96852*0.96799
12/01/2009 22:05:00*0.96827*0.96839*0.96849*0.96819
12/01/2009 22:10:00*0.96839*0.96863*0.96883*0.96839
12/01/2009 22:15:00*0.96863*0.96829*0.96863*0.96819
12/01/2009 22:20:00*0.96829*0.96879*0.96899*0.96829
12/01/2009 22:25:00*0.96879*0.96869*0.96899*0.96859
12/01/2009 22:30:00*0.96869*0.96879*0.96889*0.96869
12/01/2009 22:35:00*0.96879*0.96869*0.9688*0.96849
12/01/2009 22:40:00*0.96869*0.96889*0.96894*0.96839
12/01/2009 22:45:00*0.96889*0.96895*0.96909*0.96829
12/01/2009 22:50:00*0.96895*0.96899*0.96899*0.96879
12/01/2009 22:55:00*0.96899*0.96849*0.96919*0.96849
12/01/2009 23:00:00*0.96849*0.96829*0.96865*0.96809
12/01/2009 23:05:00*0.96829*0.96809*0.96841*0.96789
12/01/2009 23:10:00*0.96809*0.96829*0.96839*0.96809
12/01/2009 23:15:00*0.96829*0.96869*0.96869*0.96829
12/01/2009 23:20:00*0.96869*0.96879*0.96889*0.96839
12/01/2009 23:25:00*0.96879*0.9689*0.96899*0.96849
12/01/2009 23:30:00*0.9689*0.96879*0.9689*0.9687
12/01/2009 23:35:00*0.96879*0.96869*0.96889*0.96859
12/01/2009 23:40:00*0.96869*0.96859*0.96869*0.96839
12/01/2009 23:45:00*0.96859*0.96875*0.96875*0.96855
12/01/2009 23:50:00*0.96875*0.96839*0.96875*0.96819
12/01/2009 23:55:00*0.96839*0.96849*0.96869*0.96809
12/02/2009 00:00:00*0.96849*0.96859*0.96899*0.96849
12/02/2009 00:05:00*0.96859*0.96819*0.96869*0.96819
12/02/2009 00:10:00*0.96819*0.96826*0.96839*0.96809
12/02/2009 00:15:00*0.96826*0.96859*0.96859*0.96799
12/02/2009 00:20:00*0.96859*0.96831*0.96869*0.96819
12/02/2009 00:25:00*0.96831*0.96849*0.96869*0.96831
12/02/2009 00:30:00*0.96849*0.9681*0.96859*0.96799
12/02/2009 00:35:00*0.9681*0.96849*0.96869*0.96809
12/02/2009 00:40:00*0.96849*0.96849*0.96859*0.96829
12/02/2009 00:45:00*0.96849*0.96841*0.96849*0.96829
12/02/2009 00:50:00*0.96841*0.96839*0.96869*0.96829
12/02/2009 00:55:00*0.96839*0.96802*0.96858*0.96802
12/02/2009 01:00:00*0.96802*0.96834*0.96839*0.96791
12/02/2009 01:05:00*0.96834*0.96819*0.96839*0.96776
12/02/2009 01:10:00*0.96819*0.96859*0.96889*0.96775
12/02/2009 01:15:00*0.96859*0.96839*0.96875*0.96824
12/02/2009 01:20:00*0.96839*0.96869*0.96874*0.96829
12/02/2009 01:25:00*0.96869*0.96849*0.96879*0.96849
12/02/2009 01:30:00*0.96849*0.96879*0.96901*0.96849
12/02/2009 01:35:00*0.96879*0.9685*0.96889*0.96842
12/02/2009 01:40:00*0.9685*0.96859*0.96872*0.96839
12/02/2009 01:45:00*0.96859*0.96849*0.96859*0.96839
12/02/2009 01:50:00*0.96849*0.96832*0.96869*0.96829
12/02/2009 01:55:00*0.96832*0.96799*0.96839*0.9677
12/02/2009 02:00:00*0.96799*0.96789*0.96809*0.96759
12/02/2009 02:05:00*0.96789*0.9679*0.96821*0.96779
12/02/2009 02:10:00*0.9679*0.96819*0.96849*0.96749
12/02/2009 02:15:00*0.96819*0.9677*0.96852*0.96769
12/02/2009 02:20:00*0.9677*0.96774*0.96809*0.96759
12/02/2009 02:25:00*0.96774*0.96722*0.96789*0.96717
12/02/2009 02:30:00*0.96722*0.96672*0.9675*0.9666
12/02/2009 02:35:00*0.96672*0.96753*0.96758*0.96671
12/02/2009 02:40:00*0.96753*0.96753*0.96766*0.9671
12/02/2009 02:45:00*0.96753*0.96816*0.96837*0.96746
12/02/2009 02:50:00*0.96816*0.96875*0.96875*0.96804
12/02/2009 02:55:00*0.96875*0.96884*0.96891*0.96855
12/02/2009 03:00:00*0.96884*0.96859*0.96906*0.96834
12/02/2009 03:05:00*0.96859*0.96955*0.96958*0.96859
12/02/2009 03:10:00*0.96955*0.96935*0.9699*0.96928
12/02/2009 03:15:00*0.96935*0.96884*0.96937*0.9688
12/02/2009 03:20:00*0.96884*0.96864*0.96899*0.96863
12/02/2009 03:25:00*0.96864*0.96849*0.96896*0.96822
12/02/2009 03:30:00*0.96849*0.96894*0.96935*0.96839
12/02/2009 03:35:00*0.96894*0.96909*0.96932*0.96879
12/02/2009 03:40:00*0.96909*0.96891*0.96935*0.96861
12/02/2009 03:45:00*0.96891*0.96844*0.96891*0.96838
12/02/2009 03:50:00*0.96844*0.96799*0.96844*0.96783
12/02/2009 03:55:00*0.96799*0.96775*0.96833*0.9677
12/02/2009 04:00:00*0.96775*0.9679*0.96803*0.9676
12/02/2009 04:05:00*0.9679*0.96838*0.96871*0.96767
12/02/2009 04:10:00*0.96838*0.96853*0.96856*0.96807
12/02/2009 04:15:00*0.96853*0.96861*0.96868*0.96824
12/02/2009 04:20:00*0.96861*0.96823*0.96862*0.96799
12/02/2009 04:25:00*0.96823*0.96852*0.96882*0.96811
12/02/2009 04:30:00*0.96852*0.9686*0.96874*0.96819
12/02/2009 04:35:00*0.9686*0.96857*0.96883*0.96839
12/02/2009 04:40:00*0.96857*0.96883*0.96903*0.96852
12/02/2009 04:45:00*0.96883*0.96889*0.96898*0.96863
12/02/2009 04:50:00*0.96889*0.96866*0.96925*0.96853
12/02/2009 04:55:00*0.96866*0.96912*0.96935*0.9685
12/02/2009 05:00:00*0.96912*0.96903*0.96949*0.96898
12/02/2009 05:05:00*0.96903*0.96861*0.96903*0.9685
12/02/2009 05:10:00*0.96861*0.96862*0.96891*0.96844
12/02/2009 05:15:00*0.96862*0.96869*0.96885*0.96838
12/02/2009 05:20:00*0.96869*0.96876*0.9689*0.96865
12/02/2009 05:25:00*0.96876*0.96837*0.96893*0.96837
12/02/2009 05:30:00*0.96837*0.96886*0.96895*0.96837
12/02/2009 05:35:00*0.96886*0.96889*0.96913*0.96873
12/02/2009 05:40:00*0.96889*0.96916*0.96943*0.96889
12/02/2009 05:45:00*0.96916*0.9693*0.96954*0.96909
12/02/2009 05:50:00*0.9693*0.96988*0.96988*0.96921
12/02/2009 05:55:00*0.96988*0.96983*0.9703*0.96959
12/02/2009 06:00:00*0.96983*0.96951*0.96987*0.96932
12/02/2009 06:05:00*0.96951*0.97008*0.97026*0.96941
12/02/2009 06:10:00*0.97008*0.96968*0.97009*0.96954
12/02/2009 06:15:00*0.96968*0.96966*0.97011*0.96945
12/02/2009 06:20:00*0.96966*0.96984*0.96991*0.96925
12/02/2009 06:25:00*0.96984*0.96996*0.97015*0.96956
12/02/2009 06:30:00*0.96996*0.96982*0.97009*0.96961
12/02/2009 06:35:00*0.96982*0.96979*0.97009*0.96959
12/02/2009 06:40:00*0.96979*0.97012*0.97039*0.96966
12/02/2009 06:45:00*0.97012*0.96973*0.97012*0.96969
12/02/2009 06:50:00*0.96973*0.97031*0.97031*0.96969
12/02/2009 06:55:00*0.97031*0.96992*0.97043*0.96969
12/02/2009 07:00:00*0.96992*0.96995*0.97026*0.96977
12/02/2009 07:05:00*0.96995*0.97009*0.97019*0.96969
12/02/2009 07:10:00*0.97009*0.97036*0.97036*0.96969
12/02/2009 07:15:00*0.97036*0.97019*0.97041*0.97014
12/02/2009 07:20:00*0.97019*0.97059*0.97059*0.96989
12/02/2009 07:25:00*0.97059*0.97032*0.97081*0.97029
12/02/2009 07:30:00*0.97032*0.97019*0.97044*0.97013
12/02/2009 07:35:00*0.97019*0.97002*0.97055*0.97002
12/02/2009 07:40:00*0.97002*0.97*0.97034*0.96964
12/02/2009 07:45:00*0.97*0.96979*0.97012*0.96979
12/02/2009 07:50:00*0.96979*0.96977*0.97017*0.96974
12/02/2009 07:55:00*0.96977*0.96979*0.97004*0.9697
12/02/2009 08:00:00*0.96979*0.96942*0.96984*0.96934
12/02/2009 08:05:00*0.96942*0.96961*0.9697*0.96914
12/02/2009 08:10:00*0.96961*0.96919*0.96969*0.96915
12/02/2009 08:15:00*0.96919*0.96855*0.96933*0.96855
12/02/2009 08:20:00*0.96855*0.96911*0.96942*0.96848
12/02/2009 08:25:00*0.96911*0.97002*0.97007*0.96909
12/02/2009 08:30:00*0.97002*0.97016*0.97021*0.96984
12/02/2009 08:35:00*0.97016*0.97091*0.97107*0.97007
12/02/2009 08:40:00*0.97091*0.97066*0.97124*0.97061
12/02/2009 08:45:00*0.97066*0.9707*0.97079*0.9704
12/02/2009 08:50:00*0.9707*0.97108*0.97121*0.97054
12/02/2009 08:55:00*0.97108*0.97167*0.97176*0.97087
12/02/2009 09:00:00*0.97167*0.97172*0.97208*0.97135
12/02/2009 09:05:00*0.97172*0.97115*0.97172*0.97091
12/02/2009 09:10:00*0.97115*0.97103*0.97148*0.97102
12/02/2009 09:15:00*0.97103*0.9713*0.97154*0.97103
12/02/2009 09:20:00*0.9713*0.97126*0.97144*0.97088
12/02/2009 09:25:00*0.97126*0.97101*0.9718*0.97101
12/02/2009 09:30:00*0.97101*0.97071*0.97125*0.97058
12/02/2009 09:35:00*0.97071*0.97035*0.97115*0.97025
12/02/2009 09:40:00*0.97035*0.97008*0.97064*0.96989
12/02/2009 09:45:00*0.97008*0.97035*0.97044*0.97006
12/02/2009 09:50:00*0.97035*0.97066*0.97066*0.97019
12/02/2009 09:55:00*0.97066*0.9706*0.97089*0.97043
12/02/2009 10:00:00*0.9706*0.97038*0.97104*0.97038
12/02/2009 10:05:00*0.97038*0.96963*0.97068*0.96949
12/02/2009 10:10:00*0.96963*0.96987*0.96999*0.96945
12/02/2009 10:15:00*0.96987*0.97001*0.97069*0.96976
12/02/2009 10:20:00*0.97001*0.97085*0.97085*0.96998
12/02/2009 10:25:00*0.97085*0.9706*0.97119*0.97045
12/02/2009 10:30:00*0.9706*0.97034*0.97064*0.9702
12/02/2009 10:35:00*0.97034*0.97064*0.97121*0.97033
12/02/2009 10:40:00*0.97064*0.97057*0.97117*0.97043
12/02/2009 10:45:00*0.97057*0.97086*0.97105*0.97048
12/02/2009 10:50:00*0.97086*0.97054*0.97092*0.97034
12/02/2009 10:55:00*0.97054*0.97069*0.97089*0.97036
12/02/2009 11:00:00*0.97069*0.96999*0.971*0.96989
12/02/2009 11:05:00*0.96999*0.96992*0.97026*0.96958
12/02/2009 11:10:00*0.96992*0.9705*0.97081*0.96973
12/02/2009 11:15:00*0.9705*0.96975*0.97054*0.96975
12/02/2009 11:20:00*0.96975*0.96945*0.97007*0.96906
12/02/2009 11:25:00*0.96945*0.96931*0.96951*0.96907
12/02/2009 11:30:00*0.96931*0.96954*0.96963*0.96908
12/02/2009 11:35:00*0.96954*0.96947*0.96979*0.96914
12/02/2009 11:40:00*0.96947*0.96979*0.96979*0.9693
12/02/2009 11:45:00*0.96979*0.96977*0.97011*0.96974
12/02/2009 11:50:00*0.96977*0.97011*0.97019*0.96959
12/02/2009 11:55:00*0.97011*0.96972*0.9702*0.96959
12/02/2009 12:00:00*0.96972*0.96905*0.97009*0.96905
12/02/2009 12:05:00*0.96905*0.96994*0.96996*0.96901
12/02/2009 12:10:00*0.96994*0.96927*0.9702*0.96922
12/02/2009 12:15:00*0.96927*0.96892*0.96933*0.96879
12/02/2009 12:20:00*0.96892*0.96879*0.96921*0.96841
12/02/2009 12:25:00*0.96879*0.96856*0.96887*0.96825
12/02/2009 12:30:00*0.96856*0.96922*0.96948*0.96839
12/02/2009 12:35:00*0.96922*0.97017*0.97022*0.96919
12/02/2009 12:40:00*0.97017*0.97013*0.97054*0.96997
12/02/2009 12:45:00*0.97013*0.97003*0.97019*0.96989
12/02/2009 12:50:00*0.97003*0.96999*0.97029*0.96992
12/02/2009 12:55:00*0.96999*0.97034*0.97062*0.96991
12/02/2009 13:00:00*0.97034*0.97051*0.97056*0.97034
12/02/2009 13:05:00*0.97051*0.97068*0.97071*0.97035
12/02/2009 13:10:00*0.97068*0.97051*0.97069*0.97031
12/02/2009 13:15:00*0.97051*0.97029*0.97079*0.97029
12/02/2009 13:20:00*0.97029*0.97075*0.97083*0.97028
12/02/2009 13:25:00*0.97075*0.97084*0.97087*0.97059
12/02/2009 13:30:00*0.97084*0.97081*0.97089*0.97062
12/02/2009 13:35:00*0.97081*0.97109*0.97129*0.97069
12/02/2009 13:40:00*0.97109*0.97069*0.97117*0.97059
12/02/2009 13:45:00*0.97069*0.97025*0.97079*0.97015
12/02/2009 13:50:00*0.97025*0.97064*0.97099*0.97025
12/02/2009 13:55:00*0.97064*0.97109*0.97117*0.97059
12/02/2009 14:00:00*0.97109*0.97102*0.97119*0.97079
12/02/2009 14:05:00*0.97102*0.97081*0.97122*0.97059
12/02/2009 14:10:00*0.97081*0.9716*0.97161*0.97049
12/02/2009 14:15:00*0.9716*0.97065*0.9716*0.97063
12/02/2009 14:20:00*0.97065*0.97075*0.97106*0.97059
12/02/2009 14:25:00*0.97075*0.97055*0.97112*0.9704
12/02/2009 14:30:00*0.97055*0.97069*0.97077*0.97031
12/02/2009 14:35:00*0.97069*0.97094*0.97098*0.9705
12/02/2009 14:40:00*0.97094*0.97115*0.97119*0.97065
12/02/2009 14:45:00*0.97115*0.97149*0.97188*0.97104
12/02/2009 14:50:00*0.97149*0.97088*0.97149*0.97083
12/02/2009 14:55:00*0.97088*0.97069*0.971*0.97069
12/02/2009 15:00:00*0.97069*0.97147*0.97152*0.9705
12/02/2009 15:05:00*0.97147*0.97117*0.97157*0.9711
12/02/2009 15:10:00*0.97117*0.97099*0.97149*0.97099
12/02/2009 15:15:00*0.97099*0.97089*0.97104*0.97064
12/02/2009 15:20:00*0.97089*0.97053*0.97099*0.97027
12/02/2009 15:25:00*0.97053*0.97073*0.97079*0.97036
12/02/2009 15:30:00*0.97073*0.97048*0.97079*0.97047
12/02/2009 15:35:00*0.97048*0.97008*0.9706*0.97
12/02/2009 15:40:00*0.97008*0.9707*0.97092*0.97008
12/02/2009 15:45:00*0.9707*0.97089*0.97132*0.97066
12/02/2009 15:50:00*0.97089*0.97119*0.97139*0.97089
12/02/2009 15:55:00*0.97119*0.97119*0.9713*0.97097
12/02/2009 16:00:00*0.97119*0.97207*0.97214*0.97111
12/02/2009 16:05:00*0.97207*0.97239*0.97259*0.97165
12/02/2009 16:10:00*0.97239*0.97206*0.97269*0.97189
12/02/2009 16:15:00*0.97206*0.97189*0.97239*0.97179
12/02/2009 16:20:00*0.97189*0.97189*0.97229*0.97189
12/02/2009 16:25:00*0.97189*0.97179*0.97199*0.97159
12/02/2009 16:30:00*0.97179*0.97259*0.97279*0.97179
12/02/2009 16:35:00*0.97259*0.97199*0.97259*0.97189
12/02/2009 16:40:00*0.97199*0.97239*0.97249*0.97199
12/02/2009 16:45:00*0.97239*0.97209*0.9725*0.97189
12/02/2009 16:50:00*0.97209*0.97206*0.97229*0.97185
12/02/2009 16:55:00*0.97206*0.97159*0.97209*0.97149
12/02/2009 17:00:00*0.97159*0.97189*0.97189*0.97149
