11/30/2009 17:05:00*0.96719*0.96741*0.96819*0.96719
11/30/2009 17:10:00*0.96741*0.96789*0.96789*0.96735
11/30/2009 17:15:00*0.96789*0.9673*0.96789*0.96721
11/30/2009 17:20:00*0.9673*0.96789*0.96805*0.9673
11/30/2009 17:25:00*0.96789*0.96772*0.96789*0.96759
11/30/2009 17:30:00*0.96772*0.96831*0.96879*0.96769
11/30/2009 17:35:00*0.96831*0.96869*0.96879*0.96739
11/30/2009 17:40:00*0.96869*0.96919*0.96959*0.96819
11/30/2009 17:45:00*0.96919*0.96909*0.96949*0.96889
11/30/2009 17:50:00*0.96909*0.96759*0.96932*0.96749
11/30/2009 17:55:00*0.96759*0.96779*0.96779*0.96729
11/30/2009 18:00:00*0.96779*0.96809*0.96829*0.96779
11/30/2009 18:05:00*0.96809*0.96769*0.96819*0.96759
11/30/2009 18:10:00*0.96769*0.96749*0.96779*0.96749
11/30/2009 18:15:00*0.96749*0.96699*0.96749*0.96689
11/30/2009 18:20:00*0.96699*0.96701*0.96709*0.96675
11/30/2009 18:25:00*0.96701*0.96694*0.96701*0.96679
11/30/2009 18:30:00*0.96694*0.96682*0.96694*0.9667
11/30/2009 18:35:00*0.96682*0.96709*0.96739*0.96682
11/30/2009 18:40:00*0.96709*0.96772*0.96772*0.96709
11/30/2009 18:45:00*0.96772*0.96709*0.96801*0.96709
11/30/2009 18:50:00*0.96709*0.96733*0.96751*0.96669
11/30/2009 18:55:00*0.96733*0.96672*0.96741*0.96672
11/30/2009 19:00:00*0.96672*0.96691*0.96699*0.96662
11/30/2009 19:05:00*0.96691*0.96712*0.96738*0.9669
11/30/2009 19:10:00*0.96712*0.96683*0.96719*0.96679
11/30/2009 19:15:00*0.96683*0.96619*0.96689*0.96604
11/30/2009 19:20:00*0.96619*0.9661*0.96649*0.9661
11/30/2009 19:25:00*0.9661*0.96629*0.96639*0.96569
11/30/2009 19:30:00*0.96629*0.96621*0.96632*0.96611
11/30/2009 19:35:00*0.96621*0.96639*0.96659*0.9657
11/30/2009 19:40:00*0.96639*0.96599*0.96664*0.96599
11/30/2009 19:45:00*0.96599*0.96611*0.96619*0.96579
11/30/2009 19:50:00*0.96611*0.96599*0.96629*0.96554
11/30/2009 19:55:00*0.96599*0.96639*0.96649*0.96579
11/30/2009 20:00:00*0.96639*0.96689*0.96709*0.96624
11/30/2009 20:05:00*0.96689*0.96762*0.96769*0.96672
11/30/2009 20:10:00*0.96762*0.96789*0.96809*0.96754
11/30/2009 20:15:00*0.96789*0.96779*0.96809*0.96774
11/30/2009 20:20:00*0.96779*0.96772*0.96809*0.96769
11/30/2009 20:25:00*0.96772*0.96789*0.96818*0.96771
11/30/2009 20:30:00*0.96789*0.96799*0.9682*0.96786
11/30/2009 20:35:00*0.96799*0.96783*0.968*0.96749
11/30/2009 20:40:00*0.96783*0.96789*0.96789*0.96749
11/30/2009 20:45:00*0.96789*0.96719*0.96839*0.96714
11/30/2009 20:50:00*0.96719*0.96713*0.96749*0.96689
11/30/2009 20:55:00*0.96713*0.9674*0.96764*0.96709
11/30/2009 21:00:00*0.9674*0.96739*0.96753*0.96721
11/30/2009 21:05:00*0.96739*0.96735*0.96749*0.96709
11/30/2009 21:10:00*0.96735*0.96784*0.96799*0.96713
11/30/2009 21:15:00*0.96784*0.96779*0.96798*0.96762
11/30/2009 21:20:00*0.96779*0.96819*0.96839*0.96773
11/30/2009 21:25:00*0.96819*0.96813*0.96823*0.96805
11/30/2009 21:30:00*0.96813*0.96829*0.96844*0.96789
11/30/2009 21:35:00*0.96829*0.96899*0.96899*0.96809
11/30/2009 21:40:00*0.96899*0.96799*0.96899*0.96799
11/30/2009 21:45:00*0.96799*0.9678*0.96839*0.9678
11/30/2009 21:50:00*0.9678*0.96709*0.96802*0.96709
11/30/2009 21:55:00*0.96709*0.96769*0.96783*0.96709
11/30/2009 22:00:00*0.96769*0.96759*0.96779*0.96733
11/30/2009 22:05:00*0.96759*0.96691*0.96759*0.96691
11/30/2009 22:10:00*0.96691*0.96679*0.96709*0.96659
11/30/2009 22:15:00*0.96679*0.96678*0.96709*0.96659
11/30/2009 22:20:00*0.96678*0.96683*0.96699*0.96648
11/30/2009 22:25:00*0.96683*0.96669*0.96699*0.96629
11/30/2009 22:30:00*0.96669*0.96675*0.96763*0.96669
11/30/2009 22:35:00*0.96675*0.96549*0.96698*0.96249
11/30/2009 22:40:00*0.96549*0.96607*0.96634*0.96528
11/30/2009 22:45:00*0.96607*0.96569*0.96639*0.96535
11/30/2009 22:50:00*0.96569*0.96559*0.96614*0.96479
11/30/2009 22:55:00*0.96559*0.96499*0.96579*0.96499
11/30/2009 23:00:00*0.96499*0.96489*0.9654*0.96489
11/30/2009 23:05:00*0.96489*0.96419*0.96489*0.96389
11/30/2009 23:10:00*0.96419*0.96429*0.96439*0.96369
11/30/2009 23:15:00*0.96429*0.96489*0.96509*0.96419
11/30/2009 23:20:00*0.96489*0.96544*0.96559*0.96459
11/30/2009 23:25:00*0.96544*0.96534*0.96584*0.96514
11/30/2009 23:30:00*0.96534*0.96569*0.96569*0.96519
11/30/2009 23:35:00*0.96569*0.96543*0.96574*0.96529
11/30/2009 23:40:00*0.96543*0.96489*0.96543*0.96489
11/30/2009 23:45:00*0.96489*0.96389*0.96509*0.96338
11/30/2009 23:50:00*0.96389*0.96349*0.96439*0.96282
11/30/2009 23:55:00*0.96349*0.96429*0.96429*0.96349
12/01/2009 00:00:00*0.96429*0.96399*0.96429*0.96389
12/01/2009 00:05:00*0.96399*0.96349*0.96411*0.96339
12/01/2009 00:10:00*0.96349*0.96315*0.96379*0.96315
12/01/2009 00:15:00*0.96315*0.96321*0.96389*0.96279
12/01/2009 00:20:00*0.96321*0.96409*0.96419*0.96274
12/01/2009 00:25:00*0.96409*0.96309*0.96419*0.96279
12/01/2009 00:30:00*0.96309*0.96309*0.96339*0.96279
12/01/2009 00:35:00*0.96309*0.96349*0.96369*0.96309
12/01/2009 00:40:00*0.96349*0.96339*0.96359*0.96319
12/01/2009 00:45:00*0.96339*0.96339*0.96349*0.96319
12/01/2009 00:50:00*0.96339*0.96347*0.96371*0.96279
12/01/2009 00:55:00*0.96347*0.96339*0.96409*0.96333
12/01/2009 01:00:00*0.96339*0.96389*0.96409*0.96339
12/01/2009 01:05:00*0.96389*0.96359*0.96399*0.96359
12/01/2009 01:10:00*0.96359*0.96349*0.96429*0.9634
12/01/2009 01:15:00*0.96349*0.96406*0.96425*0.96349
12/01/2009 01:20:00*0.96406*0.96439*0.96489*0.96379
12/01/2009 01:25:00*0.96439*0.96429*0.96449*0.96399
12/01/2009 01:30:00*0.96429*0.96389*0.96429*0.9638
12/01/2009 01:35:00*0.96389*0.96329*0.96399*0.96329
12/01/2009 01:40:00*0.96329*0.96399*0.96399*0.96319
12/01/2009 01:45:00*0.96399*0.96339*0.96429*0.96329
12/01/2009 01:50:00*0.96339*0.96319*0.96389*0.96304
12/01/2009 01:55:00*0.96319*0.96324*0.96362*0.96284
12/01/2009 02:00:00*0.96324*0.96349*0.96372*0.96279
12/01/2009 02:05:00*0.96349*0.96314*0.96349*0.96274
12/01/2009 02:10:00*0.96314*0.96309*0.9635*0.963
12/01/2009 02:15:00*0.96309*0.96321*0.96321*0.9628
12/01/2009 02:20:00*0.96321*0.96296*0.96339*0.96265
12/01/2009 02:25:00*0.96296*0.96282*0.96329*0.96279
12/01/2009 02:30:00*0.96282*0.96253*0.96299*0.96209
12/01/2009 02:35:00*0.96253*0.96246*0.96279*0.96199
12/01/2009 02:40:00*0.96246*0.96247*0.96276*0.96238
12/01/2009 02:45:00*0.96247*0.9622*0.96251*0.96201
12/01/2009 02:50:00*0.9622*0.96278*0.96279*0.96158
12/01/2009 02:55:00*0.96278*0.96267*0.96304*0.96259
12/01/2009 03:00:00*0.96267*0.96259*0.96305*0.96254
12/01/2009 03:05:00*0.96259*0.96245*0.96287*0.96199
12/01/2009 03:10:00*0.96245*0.96249*0.96276*0.96198
12/01/2009 03:15:00*0.96249*0.96271*0.96277*0.96213
12/01/2009 03:20:00*0.96271*0.96291*0.96291*0.96222
12/01/2009 03:25:00*0.96291*0.9625*0.96292*0.96227
12/01/2009 03:30:00*0.9625*0.96239*0.96259*0.96224
12/01/2009 03:35:00*0.96239*0.96304*0.96305*0.9622
12/01/2009 03:40:00*0.96304*0.96304*0.96355*0.96279
12/01/2009 03:45:00*0.96304*0.96293*0.96339*0.96259
12/01/2009 03:50:00*0.96293*0.96293*0.96337*0.96261
12/01/2009 03:55:00*0.96293*0.96347*0.9639*0.96293
12/01/2009 04:00:00*0.96347*0.96406*0.96425*0.96347
12/01/2009 04:05:00*0.96406*0.96359*0.96434*0.96335
12/01/2009 04:10:00*0.96359*0.96352*0.96394*0.96303
12/01/2009 04:15:00*0.96352*0.96357*0.9642*0.96313
12/01/2009 04:20:00*0.96357*0.96369*0.96369*0.96314
12/01/2009 04:25:00*0.96369*0.96446*0.96451*0.96359
12/01/2009 04:30:00*0.96446*0.96455*0.96479*0.96421
12/01/2009 04:35:00*0.96455*0.96478*0.96501*0.96443
12/01/2009 04:40:00*0.96478*0.96472*0.96519*0.96469
12/01/2009 04:45:00*0.96472*0.96453*0.96479*0.96419
12/01/2009 04:50:00*0.96453*0.96477*0.96484*0.96446
12/01/2009 04:55:00*0.96477*0.96452*0.96479*0.96445
12/01/2009 05:00:00*0.96452*0.96412*0.96472*0.96405
12/01/2009 05:05:00*0.96412*0.96419*0.96445*0.96389
12/01/2009 05:10:00*0.96419*0.96424*0.96435*0.96388
12/01/2009 05:15:00*0.96424*0.96426*0.96454*0.96407
12/01/2009 05:20:00*0.96426*0.96461*0.96461*0.96424
12/01/2009 05:25:00*0.96461*0.96459*0.96479*0.96421
12/01/2009 05:30:00*0.96459*0.96486*0.96492*0.96427
12/01/2009 05:35:00*0.96486*0.96495*0.9651*0.96462
12/01/2009 05:40:00*0.96495*0.96476*0.96521*0.96474
12/01/2009 05:45:00*0.96476*0.96469*0.96487*0.96416
12/01/2009 05:50:00*0.96469*0.96471*0.96506*0.9646
12/01/2009 05:55:00*0.96471*0.96505*0.96514*0.96455
12/01/2009 06:00:00*0.96505*0.96571*0.96582*0.96494
12/01/2009 06:05:00*0.96571*0.96581*0.96615*0.96553
12/01/2009 06:10:00*0.96581*0.96585*0.96615*0.96562
12/01/2009 06:15:00*0.96585*0.96573*0.96609*0.96551
12/01/2009 06:20:00*0.96573*0.96511*0.96573*0.96508
12/01/2009 06:25:00*0.96511*0.96501*0.96549*0.96464
12/01/2009 06:30:00*0.96501*0.96532*0.96532*0.96465
12/01/2009 06:35:00*0.96532*0.96499*0.96532*0.96479
12/01/2009 06:40:00*0.96499*0.96473*0.96513*0.96473
12/01/2009 06:45:00*0.96473*0.96493*0.9654*0.96473
12/01/2009 06:50:00*0.96493*0.96451*0.96494*0.96439
12/01/2009 06:55:00*0.96451*0.96451*0.96471*0.96413
12/01/2009 07:00:00*0.96451*0.96436*0.96469*0.96431
12/01/2009 07:05:00*0.96436*0.96489*0.96499*0.96436
12/01/2009 07:10:00*0.96489*0.96521*0.96545*0.96469
12/01/2009 07:15:00*0.96521*0.96489*0.96533*0.96469
12/01/2009 07:20:00*0.96489*0.9648*0.96499*0.96455
12/01/2009 07:25:00*0.9648*0.96473*0.9649*0.9645
12/01/2009 07:30:00*0.96473*0.96459*0.96486*0.96444
12/01/2009 07:35:00*0.96459*0.96421*0.96476*0.96392
12/01/2009 07:40:00*0.96421*0.96449*0.9647*0.96419
12/01/2009 07:45:00*0.96449*0.96434*0.96457*0.96419
12/01/2009 07:50:00*0.96434*0.96414*0.9644*0.96369
12/01/2009 07:55:00*0.96414*0.96427*0.96454*0.96409
12/01/2009 08:00:00*0.96427*0.96372*0.96482*0.96354
12/01/2009 08:05:00*0.96372*0.96346*0.96389*0.96346
12/01/2009 08:10:00*0.96346*0.96467*0.96472*0.96339
12/01/2009 08:15:00*0.96467*0.96356*0.96467*0.96356
12/01/2009 08:20:00*0.96356*0.96366*0.96399*0.96329
12/01/2009 08:25:00*0.96366*0.96226*0.96369*0.96207
12/01/2009 08:30:00*0.96226*0.96232*0.96266*0.96214
12/01/2009 08:35:00*0.96232*0.96274*0.96309*0.96199
12/01/2009 08:40:00*0.96274*0.9623*0.96287*0.96223
12/01/2009 08:45:00*0.9623*0.96301*0.96316*0.9622
12/01/2009 08:50:00*0.96301*0.96213*0.96307*0.96213
12/01/2009 08:55:00*0.96213*0.96269*0.96279*0.96213
12/01/2009 09:00:00*0.96269*0.96265*0.96285*0.96226
12/01/2009 09:05:00*0.96265*0.96237*0.96289*0.96229
12/01/2009 09:10:00*0.96237*0.96213*0.96257*0.96199
12/01/2009 09:15:00*0.96213*0.96266*0.96298*0.96197
12/01/2009 09:20:00*0.96266*0.963*0.96309*0.96257
12/01/2009 09:25:00*0.963*0.96212*0.96304*0.96204
12/01/2009 09:30:00*0.96212*0.96224*0.9624*0.96201
12/01/2009 09:35:00*0.96224*0.96279*0.96279*0.96192
12/01/2009 09:40:00*0.96279*0.96259*0.96289*0.96239
12/01/2009 09:45:00*0.96259*0.96279*0.96311*0.96231
12/01/2009 09:50:00*0.96279*0.96235*0.96285*0.96201
12/01/2009 09:55:00*0.96235*0.96189*0.96235*0.9618
12/01/2009 10:00:00*0.96189*0.96168*0.96209*0.96164
12/01/2009 10:05:00*0.96168*0.96219*0.9626*0.96059
12/01/2009 10:10:00*0.96219*0.96217*0.96269*0.96174
12/01/2009 10:15:00*0.96217*0.96165*0.96217*0.96123
12/01/2009 10:20:00*0.96165*0.96198*0.96219*0.9615
12/01/2009 10:25:00*0.96198*0.96232*0.96232*0.96139
12/01/2009 10:30:00*0.96232*0.96225*0.96243*0.96182
12/01/2009 10:35:00*0.96225*0.96311*0.9633*0.96216
12/01/2009 10:40:00*0.96311*0.96311*0.9633*0.96295
12/01/2009 10:45:00*0.96311*0.96302*0.96329*0.96285
12/01/2009 10:50:00*0.96302*0.96309*0.9632*0.96273
12/01/2009 10:55:00*0.96309*0.96289*0.96343*0.96256
12/01/2009 11:00:00*0.96289*0.96198*0.96304*0.96198
12/01/2009 11:05:00*0.96198*0.96242*0.9627*0.96169
12/01/2009 11:10:00*0.96242*0.96159*0.96254*0.96152
12/01/2009 11:15:00*0.96159*0.96245*0.96254*0.9613
12/01/2009 11:20:00*0.96245*0.96349*0.96355*0.96239
12/01/2009 11:25:00*0.96349*0.96368*0.964*0.96322
12/01/2009 11:30:00*0.96368*0.96347*0.96389*0.96335
12/01/2009 11:35:00*0.96347*0.96411*0.96431*0.96337
12/01/2009 11:40:00*0.96411*0.964*0.96423*0.96364
12/01/2009 11:45:00*0.964*0.96305*0.9641*0.96298
12/01/2009 11:50:00*0.96305*0.96412*0.96414*0.96303
12/01/2009 11:55:00*0.96412*0.96457*0.96474*0.9637
12/01/2009 12:00:00*0.96457*0.96432*0.96471*0.96412
12/01/2009 12:05:00*0.96432*0.96401*0.96449*0.96377
12/01/2009 12:10:00*0.96401*0.96403*0.96425*0.96389
12/01/2009 12:15:00*0.96403*0.96422*0.96441*0.96401
12/01/2009 12:20:00*0.96422*0.96496*0.96509*0.96417
12/01/2009 12:25:00*0.96496*0.96509*0.96534*0.96487
12/01/2009 12:30:00*0.96509*0.96461*0.96514*0.96459
12/01/2009 12:35:00*0.96461*0.96409*0.96461*0.96402
12/01/2009 12:40:00*0.96409*0.96423*0.96437*0.96379
12/01/2009 12:45:00*0.96423*0.9644*0.96454*0.96409
12/01/2009 12:50:00*0.9644*0.96441*0.96453*0.96399
12/01/2009 12:55:00*0.96441*0.96453*0.96467*0.96431
12/01/2009 13:00:00*0.96453*0.96445*0.96476*0.96441
12/01/2009 13:05:00*0.96445*0.96431*0.96465*0.96419
12/01/2009 13:10:00*0.96431*0.96447*0.96461*0.96431
12/01/2009 13:15:00*0.96447*0.96489*0.96489*0.96429
12/01/2009 13:20:00*0.96489*0.96492*0.96512*0.96478
12/01/2009 13:25:00*0.96492*0.96523*0.96523*0.96491
12/01/2009 13:30:00*0.96523*0.96505*0.96523*0.96462
12/01/2009 13:35:00*0.96505*0.96499*0.96519*0.96473
12/01/2009 13:40:00*0.96499*0.96509*0.96529*0.96492
12/01/2009 13:45:00*0.96509*0.96519*0.96547*0.96495
12/01/2009 13:50:00*0.96519*0.96539*0.96559*0.96513
12/01/2009 13:55:00*0.96539*0.96554*0.96559*0.96529
12/01/2009 14:00:00*0.96554*0.96555*0.96579*0.9654
12/01/2009 14:05:00*0.96555*0.9655*0.96587*0.96539
12/01/2009 14:10:00*0.9655*0.96554*0.96571*0.96545
12/01/2009 14:15:00*0.96554*0.96589*0.96609*0.96554
12/01/2009 14:20:00*0.96589*0.96587*0.96594*0.96555
12/01/2009 14:25:00*0.96587*0.96615*0.96629*0.96587
12/01/2009 14:30:00*0.96615*0.96644*0.9666*0.96607
12/01/2009 14:35:00*0.96644*0.9662*0.96649*0.96599
12/01/2009 14:40:00*0.9662*0.9667*0.9667*0.9662
12/01/2009 14:45:00*0.9667*0.96639*0.96681*0.96629
12/01/2009 14:50:00*0.96639*0.96619*0.96649*0.9659
12/01/2009 14:55:00*0.96619*0.96589*0.9662*0.9657
12/01/2009 15:00:00*0.96589*0.96624*0.96634*0.96559
12/01/2009 15:05:00*0.96624*0.96669*0.96675*0.96589
12/01/2009 15:10:00*0.96669*0.96719*0.96729*0.96664
12/01/2009 15:15:00*0.96719*0.96712*0.96744*0.96709
12/01/2009 15:20:00*0.96712*0.96735*0.96741*0.96694
12/01/2009 15:25:00*0.96735*0.96756*0.96779*0.96712
12/01/2009 15:30:00*0.96756*0.96757*0.96791*0.96742
12/01/2009 15:35:00*0.96757*0.96739*0.96833*0.96729
12/01/2009 15:40:00*0.96739*0.96776*0.96782*0.96729
12/01/2009 15:45:00*0.96776*0.96762*0.96794*0.96739
12/01/2009 15:50:00*0.96762*0.968*0.968*0.96753
12/01/2009 15:55:00*0.968*0.96799*0.96852*0.96789
12/01/2009 16:00:00*0.96799*0.96767*0.96799*0.96733
12/01/2009 16:05:00*0.96767*0.96769*0.96779*0.96739
12/01/2009 16:10:00*0.96769*0.96789*0.96789*0.96759
12/01/2009 16:15:00*0.96789*0.96819*0.96839*0.96789
12/01/2009 16:20:00*0.96819*0.96829*0.96853*0.96809
12/01/2009 16:25:00*0.96829*0.96739*0.96849*0.96739
12/01/2009 16:30:00*0.96739*0.96722*0.96789*0.96719
12/01/2009 16:35:00*0.96722*0.96719*0.96729*0.96709
12/01/2009 16:40:00*0.96719*0.96739*0.96749*0.96669
12/01/2009 16:45:00*0.96739*0.96729*0.96759*0.96719
12/01/2009 16:50:00*0.96729*0.96739*0.96749*0.96709
12/01/2009 16:55:00*0.96739*0.96669*0.96759*0.96647
12/01/2009 17:00:00*0.96669*0.96734*0.96754*0.96669
