11/29/2009 17:05:00*0.96419*0.96419*0.96419*0.96419
11/29/2009 17:10:00*0.96419*0.96419*0.96419*0.96419
11/29/2009 17:15:00*0.96419*0.96689*0.96689*0.96419
11/29/2009 17:20:00*0.96689*0.96739*0.96739*0.96689
11/29/2009 17:25:00*0.96739*0.96739*0.96739*0.96739
11/29/2009 17:30:00*0.96739*0.96925*0.96925*0.96739
11/29/2009 17:35:00*0.96925*0.9689*0.96925*0.96875
11/29/2009 17:40:00*0.9689*0.96836*0.9689*0.9683
11/29/2009 17:45:00*0.96836*0.96773*0.96836*0.96725
11/29/2009 17:50:00*0.96773*0.96669*0.96784*0.96581
11/29/2009 17:55:00*0.96669*0.96665*0.96723*0.9661
11/29/2009 18:00:00*0.96665*0.96617*0.96665*0.96585
11/29/2009 18:05:00*0.96617*0.96555*0.96635*0.96529
11/29/2009 18:10:00*0.96555*0.96579*0.96659*0.96553
11/29/2009 18:15:00*0.96579*0.96611*0.96637*0.96539
11/29/2009 18:20:00*0.96611*0.96554*0.96629*0.96499
11/29/2009 18:25:00*0.96554*0.96474*0.9656*0.96449
11/29/2009 18:30:00*0.96474*0.96449*0.96523*0.96379
11/29/2009 18:35:00*0.96449*0.96569*0.96599*0.96434
11/29/2009 18:40:00*0.96569*0.96579*0.96599*0.9656
11/29/2009 18:45:00*0.96579*0.96629*0.96709*0.96569
11/29/2009 18:50:00*0.96629*0.96599*0.96639*0.96579
11/29/2009 18:55:00*0.96599*0.96639*0.96669*0.96589
11/29/2009 19:00:00*0.96639*0.96615*0.96669*0.96599
11/29/2009 19:05:00*0.96615*0.96536*0.96669*0.96512
11/29/2009 19:10:00*0.96536*0.96639*0.96651*0.96467
11/29/2009 19:15:00*0.96639*0.96669*0.96689*0.96609
11/29/2009 19:20:00*0.96669*0.96679*0.96699*0.96639
11/29/2009 19:25:00*0.96679*0.96699*0.96719*0.96639
11/29/2009 19:30:00*0.96699*0.96739*0.96759*0.96689
11/29/2009 19:35:00*0.96739*0.96759*0.96769*0.96641
11/29/2009 19:40:00*0.96759*0.96649*0.96769*0.96649
11/29/2009 19:45:00*0.96649*0.96639*0.96669*0.96609
11/29/2009 19:50:00*0.96639*0.96649*0.96649*0.96589
11/29/2009 19:55:00*0.96649*0.96779*0.96819*0.96639
11/29/2009 20:00:00*0.96779*0.96879*0.96914*0.96779
11/29/2009 20:05:00*0.96879*0.96769*0.96899*0.96769
11/29/2009 20:10:00*0.96769*0.96699*0.96839*0.96699
11/29/2009 20:15:00*0.96699*0.96779*0.96789*0.96689
11/29/2009 20:20:00*0.96779*0.96749*0.96839*0.96722
11/29/2009 20:25:00*0.96749*0.9673*0.96809*0.96719
11/29/2009 20:30:00*0.9673*0.96759*0.96779*0.96669
11/29/2009 20:35:00*0.96759*0.96799*0.96809*0.96742
11/29/2009 20:40:00*0.96799*0.96779*0.96835*0.96767
11/29/2009 20:45:00*0.96779*0.96799*0.96802*0.96763
11/29/2009 20:50:00*0.96799*0.96742*0.96799*0.96739
11/29/2009 20:55:00*0.96742*0.96784*0.96809*0.96731
11/29/2009 21:00:00*0.96784*0.96799*0.96849*0.96779
11/29/2009 21:05:00*0.96799*0.96799*0.96869*0.96739
11/29/2009 21:10:00*0.96799*0.96739*0.96809*0.96739
11/29/2009 21:15:00*0.96739*0.96749*0.96789*0.96719
11/29/2009 21:20:00*0.96749*0.9672*0.96779*0.96699
11/29/2009 21:25:00*0.9672*0.96739*0.96779*0.96719
11/29/2009 21:30:00*0.96739*0.96739*0.96749*0.96719
11/29/2009 21:35:00*0.96739*0.96769*0.96789*0.96739
11/29/2009 21:40:00*0.96769*0.96759*0.96779*0.96709
11/29/2009 21:45:00*0.96759*0.96769*0.96789*0.96739
11/29/2009 21:50:00*0.96769*0.96829*0.96829*0.96769
11/29/2009 21:55:00*0.96829*0.96849*0.96849*0.96812
11/29/2009 22:00:00*0.96849*0.96839*0.96849*0.96809
11/29/2009 22:05:00*0.96839*0.96849*0.96879*0.96839
11/29/2009 22:10:00*0.96849*0.96869*0.96889*0.96794
11/29/2009 22:15:00*0.96869*0.96831*0.96879*0.96799
11/29/2009 22:20:00*0.96831*0.96809*0.96889*0.96799
11/29/2009 22:25:00*0.96809*0.96839*0.96849*0.96809
11/29/2009 22:30:00*0.96839*0.96859*0.9687*0.96799
11/29/2009 22:35:00*0.96859*0.96919*0.96929*0.96839
11/29/2009 22:40:00*0.96919*0.96919*0.96919*0.96849
11/29/2009 22:45:00*0.96919*0.96909*0.96959*0.96879
11/29/2009 22:50:00*0.96909*0.96919*0.96929*0.96879
11/29/2009 22:55:00*0.96919*0.9692*0.96929*0.96909
11/29/2009 23:00:00*0.9692*0.96881*0.96939*0.96879
11/29/2009 23:05:00*0.96881*0.96949*0.96979*0.96869
11/29/2009 23:10:00*0.96949*0.96919*0.97019*0.96909
11/29/2009 23:15:00*0.96919*0.9691*0.96923*0.96889
11/29/2009 23:20:00*0.9691*0.96979*0.96979*0.96899
11/29/2009 23:25:00*0.96979*0.9696*0.96989*0.9696
11/29/2009 23:30:00*0.9696*0.96969*0.9698*0.96959
11/29/2009 23:35:00*0.96969*0.9692*0.97019*0.9692
11/29/2009 23:40:00*0.9692*0.96979*0.9698*0.9692
11/29/2009 23:45:00*0.96979*0.96911*0.96979*0.96911
11/29/2009 23:50:00*0.96911*0.96939*0.96949*0.96889
11/29/2009 23:55:00*0.96939*0.96899*0.96939*0.96879
11/30/2009 00:00:00*0.96899*0.96889*0.96929*0.96879
11/30/2009 00:05:00*0.96889*0.96919*0.96929*0.9687
11/30/2009 00:10:00*0.96919*0.96939*0.96969*0.96869
11/30/2009 00:15:00*0.96939*0.96819*0.96949*0.96819
11/30/2009 00:20:00*0.96819*0.96809*0.96869*0.96769
11/30/2009 00:25:00*0.96809*0.96839*0.96849*0.96752
11/30/2009 00:30:00*0.96839*0.96789*0.96852*0.96769
11/30/2009 00:35:00*0.96789*0.96789*0.96809*0.96739
11/30/2009 00:40:00*0.96789*0.96829*0.96829*0.96729
11/30/2009 00:45:00*0.96829*0.96779*0.96851*0.96769
11/30/2009 00:50:00*0.96779*0.96818*0.96829*0.96736
11/30/2009 00:55:00*0.96818*0.96774*0.96818*0.96739
11/30/2009 01:00:00*0.96774*0.96752*0.96788*0.96737
11/30/2009 01:05:00*0.96752*0.96729*0.96752*0.96658
11/30/2009 01:10:00*0.96729*0.96719*0.96749*0.96704
11/30/2009 01:15:00*0.96719*0.96799*0.96799*0.96694
11/30/2009 01:20:00*0.96799*0.96804*0.96854*0.96776
11/30/2009 01:25:00*0.96804*0.96781*0.96804*0.96759
11/30/2009 01:30:00*0.96781*0.96794*0.96815*0.96769
11/30/2009 01:35:00*0.96794*0.96814*0.96829*0.9679
11/30/2009 01:40:00*0.96814*0.96804*0.96849*0.96799
11/30/2009 01:45:00*0.96804*0.9681*0.96819*0.96779
11/30/2009 01:50:00*0.9681*0.96789*0.96841*0.96759
11/30/2009 01:55:00*0.96789*0.96832*0.96843*0.96779
11/30/2009 02:00:00*0.96832*0.96803*0.96842*0.96779
11/30/2009 02:05:00*0.96803*0.96799*0.96819*0.96769
11/30/2009 02:10:00*0.96799*0.96801*0.96839*0.96779
11/30/2009 02:15:00*0.96801*0.96715*0.96801*0.96707
11/30/2009 02:20:00*0.96715*0.96741*0.96749*0.96699
11/30/2009 02:25:00*0.96741*0.96791*0.96791*0.96711
11/30/2009 02:30:00*0.96791*0.96807*0.96822*0.96759
11/30/2009 02:35:00*0.96807*0.96809*0.96834*0.96781
11/30/2009 02:40:00*0.96809*0.96886*0.96886*0.96809
11/30/2009 02:45:00*0.96886*0.96855*0.96886*0.96806
11/30/2009 02:50:00*0.96855*0.96884*0.96889*0.96818
11/30/2009 02:55:00*0.96884*0.96894*0.96945*0.96883
11/30/2009 03:00:00*0.96894*0.96848*0.96916*0.96831
11/30/2009 03:05:00*0.96848*0.96811*0.96879*0.96775
11/30/2009 03:10:00*0.96811*0.96769*0.96828*0.96744
11/30/2009 03:15:00*0.96769*0.96719*0.96774*0.96689
11/30/2009 03:20:00*0.96719*0.96759*0.9679*0.96703
11/30/2009 03:25:00*0.96759*0.96725*0.96819*0.9671
11/30/2009 03:30:00*0.96725*0.96671*0.96735*0.96652
11/30/2009 03:35:00*0.96671*0.96677*0.96704*0.96604
11/30/2009 03:40:00*0.96677*0.96606*0.96718*0.96606
11/30/2009 03:45:00*0.96606*0.96601*0.9664*0.9656
11/30/2009 03:50:00*0.96601*0.96578*0.96605*0.96549
11/30/2009 03:55:00*0.96578*0.96595*0.96613*0.96561
11/30/2009 04:00:00*0.96595*0.96606*0.96646*0.96585
11/30/2009 04:05:00*0.96606*0.96587*0.96627*0.96571
11/30/2009 04:10:00*0.96587*0.96584*0.96619*0.96557
11/30/2009 04:15:00*0.96584*0.96534*0.9661*0.96521
11/30/2009 04:20:00*0.96534*0.96565*0.96572*0.96522
11/30/2009 04:25:00*0.96565*0.96533*0.9659*0.96533
11/30/2009 04:30:00*0.96533*0.96545*0.96564*0.96526
11/30/2009 04:35:00*0.96545*0.96561*0.96592*0.96474
11/30/2009 04:40:00*0.96561*0.96569*0.96594*0.96529
11/30/2009 04:45:00*0.96569*0.96535*0.96577*0.96526
11/30/2009 04:50:00*0.96535*0.96457*0.96539*0.96456
11/30/2009 04:55:00*0.96457*0.96392*0.96464*0.96379
11/30/2009 05:00:00*0.96392*0.96414*0.96424*0.96359
11/30/2009 05:05:00*0.96414*0.96451*0.96451*0.96374
11/30/2009 05:10:00*0.96451*0.96419*0.96474*0.96404
11/30/2009 05:15:00*0.96419*0.96448*0.96495*0.96416
11/30/2009 05:20:00*0.96448*0.96466*0.96482*0.96403
11/30/2009 05:25:00*0.96466*0.96431*0.96477*0.96424
11/30/2009 05:30:00*0.96431*0.96511*0.96542*0.9642
11/30/2009 05:35:00*0.96511*0.96573*0.96579*0.96509
11/30/2009 05:40:00*0.96573*0.96495*0.96581*0.96474
11/30/2009 05:45:00*0.96495*0.96509*0.96538*0.96495
11/30/2009 05:50:00*0.96509*0.96496*0.96526*0.96486
11/30/2009 05:55:00*0.96496*0.96484*0.96531*0.96483
11/30/2009 06:00:00*0.96484*0.96427*0.96492*0.96427
11/30/2009 06:05:00*0.96427*0.9645*0.96485*0.96418
11/30/2009 06:10:00*0.9645*0.96445*0.96501*0.96389
11/30/2009 06:15:00*0.96445*0.96429*0.96521*0.96376
11/30/2009 06:20:00*0.96429*0.96491*0.96519*0.96389
11/30/2009 06:25:00*0.96491*0.96473*0.96519*0.96456
11/30/2009 06:30:00*0.96473*0.9645*0.96486*0.96422
11/30/2009 06:35:00*0.9645*0.96404*0.96462*0.96379
11/30/2009 06:40:00*0.96404*0.96469*0.96493*0.96404
11/30/2009 06:45:00*0.96469*0.96479*0.96512*0.96459
11/30/2009 06:50:00*0.96479*0.96483*0.96493*0.96453
11/30/2009 06:55:00*0.96483*0.96409*0.96501*0.96408
11/30/2009 07:00:00*0.96409*0.96429*0.96439*0.96399
11/30/2009 07:05:00*0.96429*0.96475*0.96476*0.96403
11/30/2009 07:10:00*0.96475*0.96493*0.96503*0.96459
11/30/2009 07:15:00*0.96493*0.96509*0.96539*0.96489
11/30/2009 07:20:00*0.96509*0.96479*0.96534*0.96477
11/30/2009 07:25:00*0.96479*0.96459*0.96489*0.96452
11/30/2009 07:30:00*0.96459*0.96489*0.96504*0.96449
11/30/2009 07:35:00*0.96489*0.96519*0.96519*0.96449
11/30/2009 07:40:00*0.96519*0.96546*0.96546*0.9649
11/30/2009 07:45:00*0.96546*0.9655*0.96569*0.96519
11/30/2009 07:50:00*0.9655*0.96554*0.96587*0.96529
11/30/2009 07:55:00*0.96554*0.96605*0.96611*0.96545
11/30/2009 08:00:00*0.96605*0.96603*0.96634*0.96592
11/30/2009 08:05:00*0.96603*0.9656*0.96607*0.96546
11/30/2009 08:10:00*0.9656*0.96539*0.96572*0.96535
11/30/2009 08:15:00*0.96539*0.96519*0.96569*0.96515
11/30/2009 08:20:00*0.96519*0.96555*0.96562*0.96508
11/30/2009 08:25:00*0.96555*0.96539*0.96586*0.96501
11/30/2009 08:30:00*0.96539*0.96455*0.96586*0.96455
11/30/2009 08:35:00*0.96455*0.96618*0.96638*0.96454
11/30/2009 08:40:00*0.96618*0.96607*0.96661*0.96595
11/30/2009 08:45:00*0.96607*0.96523*0.96607*0.96504
11/30/2009 08:50:00*0.96523*0.96543*0.96564*0.96517
11/30/2009 08:55:00*0.96543*0.96566*0.96618*0.96526
11/30/2009 09:00:00*0.96566*0.9656*0.96573*0.96516
11/30/2009 09:05:00*0.9656*0.9657*0.96635*0.96549
11/30/2009 09:10:00*0.9657*0.96621*0.96634*0.96566
11/30/2009 09:15:00*0.96621*0.96653*0.96669*0.9662
11/30/2009 09:20:00*0.96653*0.9667*0.96699*0.96632
11/30/2009 09:25:00*0.9667*0.96655*0.96703*0.96626
11/30/2009 09:30:00*0.96655*0.96665*0.96681*0.96609
11/30/2009 09:35:00*0.96665*0.96649*0.96677*0.96631
11/30/2009 09:40:00*0.96649*0.96639*0.96697*0.96626
11/30/2009 09:45:00*0.96639*0.96709*0.96747*0.96639
11/30/2009 09:50:00*0.96709*0.96726*0.96752*0.96644
11/30/2009 09:55:00*0.96726*0.96721*0.968*0.96721
11/30/2009 10:00:00*0.96721*0.9662*0.96742*0.9662
11/30/2009 10:05:00*0.9662*0.96585*0.96639*0.96557
11/30/2009 10:10:00*0.96585*0.96603*0.9663*0.96559
11/30/2009 10:15:00*0.96603*0.96604*0.96627*0.96571
11/30/2009 10:20:00*0.96604*0.96616*0.96633*0.96584
11/30/2009 10:25:00*0.96616*0.96574*0.96631*0.96558
11/30/2009 10:30:00*0.96574*0.96629*0.96649*0.96565
11/30/2009 10:35:00*0.96629*0.96575*0.96629*0.9654
11/30/2009 10:40:00*0.96575*0.96428*0.96586*0.96428
11/30/2009 10:45:00*0.96428*0.96451*0.96452*0.96412
11/30/2009 10:50:00*0.96451*0.96454*0.96498*0.96427
11/30/2009 10:55:00*0.96454*0.9646*0.96507*0.96426
11/30/2009 11:00:00*0.9646*0.96475*0.96487*0.96385
11/30/2009 11:05:00*0.96475*0.9652*0.96549*0.96449
11/30/2009 11:10:00*0.9652*0.96551*0.9656*0.96498
11/30/2009 11:15:00*0.96551*0.96554*0.96586*0.96538
11/30/2009 11:20:00*0.96554*0.96588*0.96625*0.96529
11/30/2009 11:25:00*0.96588*0.96622*0.96666*0.96579
11/30/2009 11:30:00*0.96622*0.96694*0.96712*0.96616
11/30/2009 11:35:00*0.96694*0.9666*0.96759*0.96651
11/30/2009 11:40:00*0.9666*0.96632*0.96697*0.96611
11/30/2009 11:45:00*0.96632*0.96705*0.96723*0.96605
11/30/2009 11:50:00*0.96705*0.96596*0.96705*0.96581
11/30/2009 11:55:00*0.96596*0.96665*0.96672*0.96589
11/30/2009 12:00:00*0.96665*0.96594*0.96701*0.96569
11/30/2009 12:05:00*0.96594*0.96687*0.96693*0.96594
11/30/2009 12:10:00*0.96687*0.96652*0.96691*0.96636
11/30/2009 12:15:00*0.96652*0.96619*0.96654*0.96603
11/30/2009 12:20:00*0.96619*0.96629*0.96679*0.96609
11/30/2009 12:25:00*0.96629*0.96669*0.9667*0.96608
11/30/2009 12:30:00*0.96669*0.96634*0.96695*0.96616
11/30/2009 12:35:00*0.96634*0.96609*0.96634*0.96576
11/30/2009 12:40:00*0.96609*0.96581*0.96622*0.96579
11/30/2009 12:45:00*0.96581*0.96564*0.96589*0.96545
11/30/2009 12:50:00*0.96564*0.96542*0.96573*0.96509
11/30/2009 12:55:00*0.96542*0.96509*0.96564*0.96495
11/30/2009 13:00:00*0.96509*0.96414*0.96509*0.96414
11/30/2009 13:05:00*0.96414*0.96418*0.96465*0.96388
11/30/2009 13:10:00*0.96418*0.9638*0.96449*0.96378
11/30/2009 13:15:00*0.9638*0.96423*0.9643*0.9638
11/30/2009 13:20:00*0.96423*0.96409*0.96451*0.96393
11/30/2009 13:25:00*0.96409*0.96493*0.96495*0.96387
11/30/2009 13:30:00*0.96493*0.96449*0.96499*0.96449
11/30/2009 13:35:00*0.96449*0.96441*0.96489*0.96431
11/30/2009 13:40:00*0.96441*0.96439*0.96449*0.96419
11/30/2009 13:45:00*0.96439*0.96439*0.96449*0.96419
11/30/2009 13:50:00*0.96439*0.96489*0.96509*0.964
11/30/2009 13:55:00*0.96489*0.96509*0.96529*0.96472
11/30/2009 14:00:00*0.96509*0.96489*0.96531*0.96474
11/30/2009 14:05:00*0.96489*0.96479*0.96501*0.96435
11/30/2009 14:10:00*0.96479*0.96469*0.96479*0.96439
11/30/2009 14:15:00*0.96469*0.96482*0.96497*0.96459
11/30/2009 14:20:00*0.96482*0.96489*0.96509*0.96463
11/30/2009 14:25:00*0.96489*0.96484*0.96509*0.96479
11/30/2009 14:30:00*0.96484*0.96559*0.96559*0.96479
11/30/2009 14:35:00*0.96559*0.96543*0.96569*0.96521
11/30/2009 14:40:00*0.96543*0.96569*0.96583*0.96519
11/30/2009 14:45:00*0.96569*0.96553*0.96574*0.96529
11/30/2009 14:50:00*0.96553*0.96599*0.96605*0.96553
11/30/2009 14:55:00*0.96599*0.96569*0.96603*0.96563
11/30/2009 15:00:00*0.96569*0.966*0.96643*0.96569
11/30/2009 15:05:00*0.966*0.96646*0.9665*0.96579
11/30/2009 15:10:00*0.96646*0.96608*0.96661*0.96596
11/30/2009 15:15:00*0.96608*0.96545*0.96609*0.96539
11/30/2009 15:20:00*0.96545*0.96579*0.96631*0.96545
11/30/2009 15:25:00*0.96579*0.96611*0.96645*0.96579
11/30/2009 15:30:00*0.96611*0.9661*0.96623*0.96571
11/30/2009 15:35:00*0.9661*0.96606*0.96659*0.96599
11/30/2009 15:40:00*0.96606*0.96679*0.96699*0.96606
11/30/2009 15:45:00*0.96679*0.96651*0.96699*0.96639
11/30/2009 15:50:00*0.96651*0.96629*0.96669*0.9662
11/30/2009 15:55:00*0.96629*0.96612*0.96651*0.96584
11/30/2009 16:00:00*0.96612*0.96669*0.96669*0.96599
11/30/2009 16:05:00*0.96669*0.96619*0.96669*0.96609
11/30/2009 16:10:00*0.96619*0.96659*0.96659*0.96609
11/30/2009 16:15:00*0.96659*0.96629*0.96659*0.96619
11/30/2009 16:20:00*0.96629*0.96629*0.96649*0.96585
11/30/2009 16:25:00*0.96629*0.96589*0.96629*0.96569
11/30/2009 16:30:00*0.96589*0.96659*0.96659*0.96559
11/30/2009 16:35:00*0.96659*0.96609*0.96659*0.96579
11/30/2009 16:40:00*0.96609*0.96569*0.96609*0.96549
11/30/2009 16:45:00*0.96569*0.96709*0.96709*0.96549
11/30/2009 16:50:00*0.96709*0.96642*0.96719*0.96629
11/30/2009 16:55:00*0.96642*0.96659*0.96669*0.96629
11/30/2009 17:00:00*0.96659*0.96719*0.96719*0.96642
