11/26/2009 17:05:00*0.96679*0.96669*0.96689*0.96629
11/26/2009 17:10:00*0.96669*0.96643*0.96698*0.96633
11/26/2009 17:15:00*0.96643*0.96639*0.96659*0.96489
11/26/2009 17:20:00*0.96639*0.96719*0.96729*0.96559
11/26/2009 17:25:00*0.96719*0.96689*0.96729*0.96639
11/26/2009 17:30:00*0.96689*0.96706*0.96729*0.96629
11/26/2009 17:35:00*0.96706*0.96705*0.96732*0.96619
11/26/2009 17:40:00*0.96705*0.9663*0.96705*0.9663
11/26/2009 17:45:00*0.9663*0.96598*0.96669*0.96589
11/26/2009 17:50:00*0.96598*0.96556*0.96619*0.96556
11/26/2009 17:55:00*0.96556*0.96549*0.96591*0.96523
11/26/2009 18:00:00*0.96549*0.96539*0.96579*0.96529
11/26/2009 18:05:00*0.96539*0.96529*0.96555*0.96519
11/26/2009 18:10:00*0.96529*0.96359*0.96529*0.96359
11/26/2009 18:15:00*0.96359*0.96301*0.96369*0.96243
11/26/2009 18:20:00*0.96301*0.9629*0.96316*0.96171
11/26/2009 18:25:00*0.9629*0.96271*0.96337*0.96252
11/26/2009 18:30:00*0.96271*0.96408*0.96408*0.96158
11/26/2009 18:35:00*0.96408*0.96263*0.96487*0.96213
11/26/2009 18:40:00*0.96263*0.96207*0.96298*0.96197
11/26/2009 18:45:00*0.96207*0.95858*0.96207*0.95445
11/26/2009 18:50:00*0.95858*0.95886*0.96001*0.95744
11/26/2009 18:55:00*0.95886*0.95925*0.96019*0.95821
11/26/2009 19:00:00*0.95925*0.95938*0.95938*0.95787
11/26/2009 19:05:00*0.95938*0.96344*0.96367*0.95938
11/26/2009 19:10:00*0.96344*0.96276*0.9636*0.96096
11/26/2009 19:15:00*0.96276*0.96235*0.96323*0.96235
11/26/2009 19:20:00*0.96235*0.96308*0.96311*0.96157
11/26/2009 19:25:00*0.96308*0.9627*0.9646*0.96191
11/26/2009 19:30:00*0.9627*0.96235*0.96302*0.96081
11/26/2009 19:35:00*0.96235*0.9618*0.96342*0.95962
11/26/2009 19:40:00*0.9618*0.96148*0.9621*0.96012
11/26/2009 19:45:00*0.96148*0.96187*0.96283*0.96055
11/26/2009 19:50:00*0.96187*0.96164*0.96274*0.96089
11/26/2009 19:55:00*0.96164*0.96203*0.9623*0.96059
11/26/2009 20:00:00*0.96203*0.96073*0.96274*0.9602
11/26/2009 20:05:00*0.96073*0.96181*0.96241*0.96003
11/26/2009 20:10:00*0.96181*0.96156*0.96191*0.96062
11/26/2009 20:15:00*0.96156*0.96194*0.96248*0.96145
11/26/2009 20:20:00*0.96194*0.96145*0.96224*0.96134
11/26/2009 20:25:00*0.96145*0.96151*0.9625*0.96137
11/26/2009 20:30:00*0.96151*0.9618*0.96188*0.96129
11/26/2009 20:35:00*0.9618*0.96239*0.96239*0.9618
11/26/2009 20:40:00*0.96239*0.9627*0.9628*0.96199
11/26/2009 20:45:00*0.9627*0.9615*0.96279*0.9615
11/26/2009 20:50:00*0.9615*0.96139*0.96179*0.96109
11/26/2009 20:55:00*0.96139*0.96139*0.96179*0.96129
11/26/2009 21:00:00*0.96139*0.96092*0.96149*0.96025
11/26/2009 21:05:00*0.96092*0.96014*0.96134*0.95981
11/26/2009 21:10:00*0.96014*0.96044*0.96044*0.95901
11/26/2009 21:15:00*0.96044*0.96059*0.961*0.96009
11/26/2009 21:20:00*0.96059*0.96099*0.96132*0.96049
11/26/2009 21:25:00*0.96099*0.96069*0.96099*0.96029
11/26/2009 21:30:00*0.96069*0.95976*0.96079*0.95638
11/26/2009 21:35:00*0.95976*0.95989*0.95999*0.95879
11/26/2009 21:40:00*0.95989*0.95962*0.96009*0.95899
11/26/2009 21:45:00*0.95962*0.95969*0.95989*0.95909
11/26/2009 21:50:00*0.95969*0.96049*0.96049*0.95949
11/26/2009 21:55:00*0.96049*0.96089*0.96119*0.96049
11/26/2009 22:00:00*0.96089*0.96049*0.96099*0.96039
11/26/2009 22:05:00*0.96049*0.96059*0.96089*0.96009
11/26/2009 22:10:00*0.96059*0.96149*0.96159*0.96049
11/26/2009 22:15:00*0.96149*0.96109*0.96192*0.96109
11/26/2009 22:20:00*0.96109*0.96159*0.9622*0.96109
11/26/2009 22:25:00*0.96159*0.96149*0.96179*0.96139
11/26/2009 22:30:00*0.96149*0.96119*0.9617*0.96069
11/26/2009 22:35:00*0.96119*0.96089*0.96129*0.96089
11/26/2009 22:40:00*0.96089*0.96079*0.96139*0.96059
11/26/2009 22:45:00*0.96079*0.96069*0.96099*0.96039
11/26/2009 22:50:00*0.96069*0.96069*0.96079*0.96039
11/26/2009 22:55:00*0.96069*0.96049*0.96079*0.96039
11/26/2009 23:00:00*0.96049*0.96079*0.96099*0.96049
11/26/2009 23:05:00*0.96079*0.96019*0.96079*0.95959
11/26/2009 23:10:00*0.96019*0.95929*0.96029*0.95929
11/26/2009 23:15:00*0.95929*0.95969*0.95989*0.95929
11/26/2009 23:20:00*0.95969*0.96019*0.96019*0.9589
11/26/2009 23:25:00*0.96019*0.95949*0.96049*0.95949
11/26/2009 23:30:00*0.95949*0.95979*0.95999*0.95939
11/26/2009 23:35:00*0.95979*0.95954*0.96029*0.95909
11/26/2009 23:40:00*0.95954*0.9603*0.96049*0.95954
11/26/2009 23:45:00*0.9603*0.96109*0.96149*0.96017
11/26/2009 23:50:00*0.96109*0.96159*0.96159*0.96079
11/26/2009 23:55:00*0.96159*0.96169*0.9619*0.96143
11/27/2009 00:00:00*0.96169*0.96159*0.96199*0.96129
11/27/2009 00:05:00*0.96159*0.96059*0.96159*0.96032
11/27/2009 00:10:00*0.96059*0.96029*0.96069*0.96009
11/27/2009 00:15:00*0.96029*0.96071*0.96079*0.95939
11/27/2009 00:20:00*0.96071*0.96019*0.96079*0.95999
11/27/2009 00:25:00*0.96019*0.96039*0.96099*0.96019
11/27/2009 00:30:00*0.96039*0.95999*0.96049*0.95989
11/27/2009 00:35:00*0.95999*0.95979*0.96009*0.95889
11/27/2009 00:40:00*0.95979*0.95864*0.95979*0.95859
11/27/2009 00:45:00*0.95864*0.95959*0.95979*0.95812
11/27/2009 00:50:00*0.95959*0.95991*0.96079*0.95959
11/27/2009 00:55:00*0.95991*0.95975*0.96049*0.95919
11/27/2009 01:00:00*0.95975*0.95919*0.95999*0.95879
11/27/2009 01:05:00*0.95919*0.95999*0.96027*0.95879
11/27/2009 01:10:00*0.95999*0.95949*0.95999*0.95929
11/27/2009 01:15:00*0.95949*0.95939*0.96005*0.95899
11/27/2009 01:20:00*0.95939*0.95889*0.95989*0.95889
11/27/2009 01:25:00*0.95889*0.95919*0.95969*0.95889
11/27/2009 01:30:00*0.95919*0.95869*0.95973*0.95859
11/27/2009 01:35:00*0.95869*0.95949*0.95954*0.95869
11/27/2009 01:40:00*0.95949*0.95949*0.95986*0.95899
11/27/2009 01:45:00*0.95949*0.96023*0.96059*0.95949
11/27/2009 01:50:00*0.96023*0.96096*0.96096*0.95999
11/27/2009 01:55:00*0.96096*0.96049*0.9613*0.95999
11/27/2009 02:00:00*0.96049*0.95899*0.96049*0.95859
11/27/2009 02:05:00*0.95899*0.95949*0.95979*0.95418
11/27/2009 02:10:00*0.95949*0.95979*0.96019*0.95939
11/27/2009 02:15:00*0.95979*0.95929*0.95989*0.95869
11/27/2009 02:20:00*0.95929*0.95758*0.95929*0.95719
11/27/2009 02:25:00*0.95758*0.95919*0.95927*0.95698
11/27/2009 02:30:00*0.95919*0.96019*0.96059*0.95884
11/27/2009 02:35:00*0.96019*0.95999*0.96119*0.95989
11/27/2009 02:40:00*0.95999*0.95908*0.96009*0.95809
11/27/2009 02:45:00*0.95908*0.96062*0.96139*0.95875
11/27/2009 02:50:00*0.96062*0.95929*0.96123*0.95929
11/27/2009 02:55:00*0.95929*0.96079*0.96098*0.95929
11/27/2009 03:00:00*0.96079*0.9601*0.96129*0.95999
11/27/2009 03:05:00*0.9601*0.96152*0.96156*0.95999
11/27/2009 03:10:00*0.96152*0.96079*0.96251*0.96069
11/27/2009 03:15:00*0.96079*0.96139*0.96253*0.96029
11/27/2009 03:20:00*0.96139*0.96169*0.9623*0.96129
11/27/2009 03:25:00*0.96169*0.96206*0.96206*0.96129
11/27/2009 03:30:00*0.96206*0.96169*0.96253*0.96159
11/27/2009 03:35:00*0.96169*0.96255*0.96288*0.96169
11/27/2009 03:40:00*0.96255*0.96262*0.96312*0.96212
11/27/2009 03:45:00*0.96262*0.96265*0.96305*0.9623
11/27/2009 03:50:00*0.96265*0.96187*0.96306*0.96159
11/27/2009 03:55:00*0.96187*0.96144*0.96187*0.96121
11/27/2009 04:00:00*0.96144*0.96118*0.96175*0.96096
11/27/2009 04:05:00*0.96118*0.96099*0.96139*0.96069
11/27/2009 04:10:00*0.96099*0.96109*0.96146*0.96059
11/27/2009 04:15:00*0.96109*0.96109*0.96161*0.96099
11/27/2009 04:20:00*0.96109*0.96146*0.96194*0.9609
11/27/2009 04:25:00*0.96146*0.96109*0.96156*0.96081
11/27/2009 04:30:00*0.96109*0.9612*0.96155*0.96098
11/27/2009 04:35:00*0.9612*0.96159*0.96236*0.96094
11/27/2009 04:40:00*0.96159*0.96301*0.96301*0.96149
11/27/2009 04:45:00*0.96301*0.96312*0.96318*0.96244
11/27/2009 04:50:00*0.96312*0.96259*0.96312*0.9625
11/27/2009 04:55:00*0.96259*0.96282*0.96329*0.96251
11/27/2009 05:00:00*0.96282*0.96319*0.96373*0.96269
11/27/2009 05:05:00*0.96319*0.96297*0.96349*0.96269
11/27/2009 05:10:00*0.96297*0.96415*0.96425*0.96279
11/27/2009 05:15:00*0.96415*0.96446*0.96454*0.96389
11/27/2009 05:20:00*0.96446*0.96477*0.96481*0.96379
11/27/2009 05:25:00*0.96477*0.9641*0.96488*0.9641
11/27/2009 05:30:00*0.9641*0.96449*0.96486*0.9641
11/27/2009 05:35:00*0.96449*0.96389*0.96477*0.96369
11/27/2009 05:40:00*0.96389*0.96374*0.96399*0.96349
11/27/2009 05:45:00*0.96374*0.96355*0.96394*0.9634
11/27/2009 05:50:00*0.96355*0.96389*0.96404*0.96323
11/27/2009 05:55:00*0.96389*0.96372*0.96389*0.96298
11/27/2009 06:00:00*0.96372*0.96379*0.96406*0.96305
11/27/2009 06:05:00*0.96379*0.96354*0.96419*0.96335
11/27/2009 06:10:00*0.96354*0.96403*0.96424*0.96338
11/27/2009 06:15:00*0.96403*0.96379*0.96458*0.96359
11/27/2009 06:20:00*0.96379*0.96409*0.9642*0.96341
11/27/2009 06:25:00*0.96409*0.96349*0.96432*0.96339
11/27/2009 06:30:00*0.96349*0.96409*0.96435*0.96349
11/27/2009 06:35:00*0.96409*0.96381*0.96455*0.96359
11/27/2009 06:40:00*0.96381*0.96379*0.96431*0.96369
11/27/2009 06:45:00*0.96379*0.96369*0.96439*0.96359
11/27/2009 06:50:00*0.96369*0.9639*0.96459*0.96369
11/27/2009 06:55:00*0.9639*0.96469*0.9647*0.96361
11/27/2009 07:00:00*0.96469*0.96484*0.96484*0.96435
11/27/2009 07:05:00*0.96484*0.96443*0.96484*0.96421
11/27/2009 07:10:00*0.96443*0.96492*0.96492*0.9642
11/27/2009 07:15:00*0.96492*0.96519*0.96549*0.96469
11/27/2009 07:20:00*0.96519*0.96559*0.96569*0.96499
11/27/2009 07:25:00*0.96559*0.9653*0.9661*0.9653
11/27/2009 07:30:00*0.9653*0.96534*0.96559*0.96489
11/27/2009 07:35:00*0.96534*0.96605*0.96605*0.96515
11/27/2009 07:40:00*0.96605*0.96609*0.9665*0.96581
11/27/2009 07:45:00*0.96609*0.9666*0.96682*0.96609
11/27/2009 07:50:00*0.9666*0.96681*0.96698*0.96639
11/27/2009 07:55:00*0.96681*0.96689*0.96729*0.9665
11/27/2009 08:00:00*0.96689*0.96684*0.96749*0.96675
11/27/2009 08:05:00*0.96684*0.96764*0.96813*0.96659
11/27/2009 08:10:00*0.96764*0.96729*0.9682*0.96709
11/27/2009 08:15:00*0.96729*0.96816*0.96829*0.96728
11/27/2009 08:20:00*0.96816*0.9683*0.96854*0.96779
11/27/2009 08:25:00*0.9683*0.96829*0.96866*0.96798
11/27/2009 08:30:00*0.96829*0.96707*0.96846*0.96689
11/27/2009 08:35:00*0.96707*0.96689*0.96715*0.96648
11/27/2009 08:40:00*0.96689*0.96629*0.96689*0.96569
11/27/2009 08:45:00*0.96629*0.96595*0.96656*0.96579
11/27/2009 08:50:00*0.96595*0.96616*0.96621*0.96559
11/27/2009 08:55:00*0.96616*0.96659*0.96686*0.96612
11/27/2009 09:00:00*0.96659*0.96741*0.96799*0.96648
11/27/2009 09:05:00*0.96741*0.96605*0.96753*0.96592
11/27/2009 09:10:00*0.96605*0.96585*0.96674*0.96576
11/27/2009 09:15:00*0.96585*0.96639*0.96654*0.96562
11/27/2009 09:20:00*0.96639*0.96556*0.96657*0.96532
11/27/2009 09:25:00*0.96556*0.96596*0.96628*0.96555
11/27/2009 09:30:00*0.96596*0.96569*0.96598*0.96533
11/27/2009 09:35:00*0.96569*0.96646*0.96655*0.96503
11/27/2009 09:40:00*0.96646*0.96611*0.96655*0.96553
11/27/2009 09:45:00*0.96611*0.96616*0.96644*0.96587
11/27/2009 09:50:00*0.96616*0.96681*0.96705*0.96607
11/27/2009 09:55:00*0.96681*0.96544*0.96686*0.96532
11/27/2009 10:00:00*0.96544*0.96489*0.96559*0.96485
11/27/2009 10:05:00*0.96489*0.96599*0.96647*0.96483
11/27/2009 10:10:00*0.96599*0.96594*0.96649*0.96584
11/27/2009 10:15:00*0.96594*0.96643*0.96666*0.96577
11/27/2009 10:20:00*0.96643*0.96638*0.96673*0.96617
11/27/2009 10:25:00*0.96638*0.96497*0.96641*0.96484
11/27/2009 10:30:00*0.96497*0.96445*0.96499*0.96429
11/27/2009 10:35:00*0.96445*0.96437*0.96449*0.96407
11/27/2009 10:40:00*0.96437*0.96392*0.96443*0.96342
11/27/2009 10:45:00*0.96392*0.96451*0.96467*0.96392
11/27/2009 10:50:00*0.96451*0.96426*0.9647*0.96362
11/27/2009 10:55:00*0.96426*0.96419*0.96448*0.96366
11/27/2009 11:00:00*0.96419*0.96395*0.9644*0.96335
11/27/2009 11:05:00*0.96395*0.96501*0.96534*0.96381
11/27/2009 11:10:00*0.96501*0.9652*0.96552*0.96479
11/27/2009 11:15:00*0.9652*0.96509*0.96556*0.96495
11/27/2009 11:20:00*0.96509*0.9654*0.9654*0.96455
11/27/2009 11:25:00*0.9654*0.96513*0.96569*0.9648
11/27/2009 11:30:00*0.96513*0.96519*0.96559*0.96492
11/27/2009 11:35:00*0.96519*0.96534*0.96586*0.96517
11/27/2009 11:40:00*0.96534*0.96503*0.96568*0.9646
11/27/2009 11:45:00*0.96503*0.96497*0.96535*0.96479
11/27/2009 11:50:00*0.96497*0.96517*0.96527*0.96459
11/27/2009 11:55:00*0.96517*0.96506*0.96545*0.96497
11/27/2009 12:00:00*0.96506*0.96476*0.96586*0.96476
11/27/2009 12:05:00*0.96476*0.96513*0.96522*0.96469
11/27/2009 12:10:00*0.96513*0.96495*0.96545*0.96459
11/27/2009 12:15:00*0.96495*0.96509*0.96535*0.96466
11/27/2009 12:20:00*0.96509*0.96456*0.96515*0.96456
11/27/2009 12:25:00*0.96456*0.96456*0.96466*0.9637
11/27/2009 12:30:00*0.96456*0.9641*0.96469*0.96399
11/27/2009 12:35:00*0.9641*0.96439*0.96439*0.96378
11/27/2009 12:40:00*0.96439*0.96449*0.96463*0.96412
11/27/2009 12:45:00*0.96449*0.96431*0.96462*0.96417
11/27/2009 12:50:00*0.96431*0.96455*0.96479*0.96422
11/27/2009 12:55:00*0.96455*0.96401*0.96481*0.96383
11/27/2009 13:00:00*0.96401*0.96303*0.96406*0.96287
11/27/2009 13:05:00*0.96303*0.9625*0.96303*0.96212
11/27/2009 13:10:00*0.9625*0.96223*0.96283*0.96213
11/27/2009 13:15:00*0.96223*0.96241*0.96241*0.96189
11/27/2009 13:20:00*0.96241*0.96231*0.96266*0.96205
11/27/2009 13:25:00*0.96231*0.96203*0.96265*0.96199
11/27/2009 13:30:00*0.96203*0.96235*0.96244*0.96184
11/27/2009 13:35:00*0.96235*0.96155*0.96242*0.96114
11/27/2009 13:40:00*0.96155*0.96126*0.96223*0.96126
11/27/2009 13:45:00*0.96126*0.96068*0.96126*0.96055
11/27/2009 13:50:00*0.96068*0.96074*0.96083*0.96068
11/27/2009 13:55:00*0.96074*0.96108*0.96189*0.96063
11/27/2009 14:00:00*0.96108*0.96115*0.96125*0.96059
11/27/2009 14:05:00*0.96115*0.96044*0.96148*0.96041
11/27/2009 14:10:00*0.96044*0.96146*0.9616*0.96031
11/27/2009 14:15:00*0.96146*0.96136*0.96169*0.96098
11/27/2009 14:20:00*0.96136*0.9617*0.96199*0.96121
11/27/2009 14:25:00*0.9617*0.96162*0.96215*0.96137
11/27/2009 14:30:00*0.96162*0.96199*0.96199*0.96162
11/27/2009 14:35:00*0.96199*0.96299*0.96299*0.96199
11/27/2009 14:40:00*0.96299*0.96242*0.96309*0.96209
11/27/2009 14:45:00*0.96242*0.96249*0.96249*0.962
11/27/2009 14:50:00*0.96249*0.96229*0.96259*0.96201
11/27/2009 14:55:00*0.96229*0.96189*0.96239*0.96181
11/27/2009 15:00:00*0.96189*0.96239*0.96249*0.96189
11/27/2009 15:05:00*0.96239*0.96169*0.96287*0.96169
11/27/2009 15:10:00*0.96169*0.96122*0.96214*0.96122
11/27/2009 15:15:00*0.96122*0.96117*0.96161*0.96108
11/27/2009 15:20:00*0.96117*0.96128*0.96168*0.96108
11/27/2009 15:25:00*0.96128*0.96137*0.96182*0.96128
11/27/2009 15:30:00*0.96137*0.962*0.96233*0.96132
11/27/2009 15:35:00*0.962*0.96149*0.96218*0.96135
11/27/2009 15:40:00*0.96149*0.96122*0.96153*0.96076
11/27/2009 15:45:00*0.96122*0.96149*0.96192*0.9611
11/27/2009 15:50:00*0.96149*0.9616*0.96173*0.96135
11/27/2009 15:55:00*0.9616*0.96228*0.96254*0.9616
11/27/2009 16:00:00*0.96228*0.96288*0.96311*0.96206
