11/25/2009 17:05:00*0.97409*0.97409*0.97409*0.97409
11/25/2009 17:10:00*0.97409*0.97408*0.97409*0.97367
11/25/2009 17:15:00*0.97408*0.97407*0.97408*0.97407
11/25/2009 17:20:00*0.97407*0.97411*0.97425*0.974
11/25/2009 17:25:00*0.97411*0.97349*0.97437*0.97222
11/25/2009 17:30:00*0.97349*0.97349*0.9737*0.9734
11/25/2009 17:35:00*0.97349*0.9735*0.97361*0.97319
11/25/2009 17:40:00*0.9735*0.97368*0.97379*0.97339
11/25/2009 17:45:00*0.97368*0.9735*0.97368*0.9734
11/25/2009 17:50:00*0.9735*0.97389*0.97389*0.9735
11/25/2009 17:55:00*0.97389*0.974*0.97409*0.97369
11/25/2009 18:00:00*0.974*0.97389*0.97421*0.97369
11/25/2009 18:05:00*0.97389*0.97399*0.97429*0.97359
11/25/2009 18:10:00*0.97399*0.97399*0.9741*0.97389
11/25/2009 18:15:00*0.97399*0.97388*0.97409*0.97377
11/25/2009 18:20:00*0.97388*0.97199*0.97388*0.97199
11/25/2009 18:25:00*0.97199*0.97199*0.97219*0.97179
11/25/2009 18:30:00*0.97199*0.97181*0.97221*0.97149
11/25/2009 18:35:00*0.97181*0.97299*0.97312*0.97181
11/25/2009 18:40:00*0.97299*0.97299*0.97359*0.97279
11/25/2009 18:45:00*0.97299*0.97279*0.97309*0.97245
11/25/2009 18:50:00*0.97279*0.97249*0.97289*0.97219
11/25/2009 18:55:00*0.97249*0.97189*0.97269*0.97189
11/25/2009 19:00:00*0.97189*0.97219*0.97229*0.97189
11/25/2009 19:05:00*0.97219*0.97229*0.9728*0.97219
11/25/2009 19:10:00*0.97229*0.97189*0.97229*0.97179
11/25/2009 19:15:00*0.97189*0.97199*0.97209*0.97169
11/25/2009 19:20:00*0.97199*0.97229*0.9726*0.97184
11/25/2009 19:25:00*0.97229*0.97229*0.97252*0.9721
11/25/2009 19:30:00*0.97229*0.97159*0.97229*0.97139
11/25/2009 19:35:00*0.97159*0.9709*0.97159*0.96989
11/25/2009 19:40:00*0.9709*0.97049*0.97109*0.97028
11/25/2009 19:45:00*0.97049*0.9704*0.97084*0.97009
11/25/2009 19:50:00*0.9704*0.97028*0.97072*0.97028
11/25/2009 19:55:00*0.97028*0.97099*0.97134*0.96999
11/25/2009 20:00:00*0.97099*0.97119*0.97119*0.97069
11/25/2009 20:05:00*0.97119*0.97139*0.97159*0.97089
11/25/2009 20:10:00*0.97139*0.97151*0.97179*0.97129
11/25/2009 20:15:00*0.97151*0.97089*0.97161*0.97049
11/25/2009 20:20:00*0.97089*0.97106*0.97119*0.97057
11/25/2009 20:25:00*0.97106*0.97083*0.97147*0.97072
11/25/2009 20:30:00*0.97083*0.97139*0.97179*0.97083
11/25/2009 20:35:00*0.97139*0.97189*0.9722*0.97081
11/25/2009 20:40:00*0.97189*0.97189*0.97219*0.97179
11/25/2009 20:45:00*0.97189*0.97229*0.97239*0.97189
11/25/2009 20:50:00*0.97229*0.97292*0.97313*0.97189
11/25/2009 20:55:00*0.97292*0.97189*0.97309*0.97189
11/25/2009 21:00:00*0.97189*0.97197*0.97269*0.97189
11/25/2009 21:05:00*0.97197*0.97179*0.97232*0.97159
11/25/2009 21:10:00*0.97179*0.97019*0.97189*0.96939
11/25/2009 21:15:00*0.97019*0.97019*0.97069*0.96979
11/25/2009 21:20:00*0.97019*0.9711*0.97119*0.97019
11/25/2009 21:25:00*0.9711*0.97039*0.97112*0.96999
11/25/2009 21:30:00*0.97039*0.96989*0.97039*0.96969
11/25/2009 21:35:00*0.96989*0.96939*0.97009*0.96899
11/25/2009 21:40:00*0.96939*0.96982*0.97011*0.96939
11/25/2009 21:45:00*0.96982*0.96999*0.96999*0.96959
11/25/2009 21:50:00*0.96999*0.9702*0.97029*0.96969
11/25/2009 21:55:00*0.9702*0.96992*0.97059*0.96962
11/25/2009 22:00:00*0.96992*0.96979*0.97019*0.96979
11/25/2009 22:05:00*0.96979*0.96955*0.96999*0.96949
11/25/2009 22:10:00*0.96955*0.97039*0.97039*0.96955
11/25/2009 22:15:00*0.97039*0.97039*0.9706*0.96999
11/25/2009 22:20:00*0.97039*0.97039*0.9706*0.97039
11/25/2009 22:25:00*0.97039*0.96987*0.9705*0.96969
11/25/2009 22:30:00*0.96987*0.96939*0.96997*0.96905
11/25/2009 22:35:00*0.96939*0.96966*0.97039*0.96926
11/25/2009 22:40:00*0.96966*0.96898*0.96978*0.96898
11/25/2009 22:45:00*0.96898*0.96857*0.96978*0.96709
11/25/2009 22:50:00*0.96857*0.96719*0.96879*0.96689
11/25/2009 22:55:00*0.96719*0.96869*0.96897*0.96719
11/25/2009 23:00:00*0.96869*0.96889*0.96899*0.96829
11/25/2009 23:05:00*0.96889*0.96829*0.96889*0.96769
11/25/2009 23:10:00*0.96829*0.96759*0.96839*0.96699
11/25/2009 23:15:00*0.96759*0.96769*0.96819*0.96729
11/25/2009 23:20:00*0.96769*0.96789*0.96809*0.96749
11/25/2009 23:25:00*0.96789*0.96749*0.968*0.96739
11/25/2009 23:30:00*0.96749*0.96789*0.96799*0.96729
11/25/2009 23:35:00*0.96789*0.96819*0.96819*0.96779
11/25/2009 23:40:00*0.96819*0.96876*0.96889*0.96819
11/25/2009 23:45:00*0.96876*0.96859*0.96887*0.96845
11/25/2009 23:50:00*0.96859*0.96884*0.96884*0.96849
11/25/2009 23:55:00*0.96884*0.9681*0.96884*0.96799
11/26/2009 00:00:00*0.9681*0.96777*0.9684*0.96745
11/26/2009 00:05:00*0.96777*0.96809*0.96831*0.96769
11/26/2009 00:10:00*0.96809*0.96759*0.96809*0.96759
11/26/2009 00:15:00*0.96759*0.96719*0.96819*0.96669
11/26/2009 00:20:00*0.96719*0.96689*0.96769*0.96649
11/26/2009 00:25:00*0.96689*0.96739*0.96759*0.96649
11/26/2009 00:30:00*0.96739*0.96779*0.96779*0.9671
11/26/2009 00:35:00*0.96779*0.96759*0.96839*0.96759
11/26/2009 00:40:00*0.96759*0.96819*0.96859*0.96758
11/26/2009 00:45:00*0.96819*0.96849*0.96861*0.9679
11/26/2009 00:50:00*0.96849*0.96799*0.96859*0.96779
11/26/2009 00:55:00*0.96799*0.96809*0.96819*0.96769
11/26/2009 01:00:00*0.96809*0.96809*0.96849*0.96789
11/26/2009 01:05:00*0.96809*0.96789*0.96829*0.96776
11/26/2009 01:10:00*0.96789*0.96819*0.96859*0.96759
11/26/2009 01:15:00*0.96819*0.96769*0.96869*0.96719
11/26/2009 01:20:00*0.96769*0.96829*0.96829*0.96759
11/26/2009 01:25:00*0.96829*0.96819*0.96829*0.96809
11/26/2009 01:30:00*0.96819*0.9689*0.9689*0.96819
11/26/2009 01:35:00*0.9689*0.96939*0.96959*0.96859
11/26/2009 01:40:00*0.96939*0.96949*0.96969*0.96899
11/26/2009 01:45:00*0.96949*0.96969*0.96989*0.96899
11/26/2009 01:50:00*0.96969*0.96929*0.96977*0.96829
11/26/2009 01:55:00*0.96929*0.96925*0.97039*0.96799
11/26/2009 02:00:00*0.96925*0.96762*0.96979*0.96517
11/26/2009 02:05:00*0.96762*0.96859*0.96942*0.96465
11/26/2009 02:10:00*0.96859*0.96859*0.96909*0.96829
11/26/2009 02:15:00*0.96859*0.96944*0.97004*0.96755
11/26/2009 02:20:00*0.96944*0.96885*0.96944*0.96859
11/26/2009 02:25:00*0.96885*0.96993*0.97012*0.96869
11/26/2009 02:30:00*0.96993*0.96904*0.97037*0.96869
11/26/2009 02:35:00*0.96904*0.96875*0.96937*0.96764
11/26/2009 02:40:00*0.96875*0.96922*0.96925*0.96849
11/26/2009 02:45:00*0.96922*0.96914*0.96946*0.96879
11/26/2009 02:50:00*0.96914*0.96889*0.96914*0.96846
11/26/2009 02:55:00*0.96889*0.96907*0.96921*0.96861
11/26/2009 03:00:00*0.96907*0.96898*0.96913*0.96856
11/26/2009 03:05:00*0.96898*0.96807*0.96935*0.96807
11/26/2009 03:10:00*0.96807*0.9687*0.96901*0.96729
11/26/2009 03:15:00*0.9687*0.96795*0.96882*0.96782
11/26/2009 03:20:00*0.96795*0.96801*0.96842*0.96779
11/26/2009 03:25:00*0.96801*0.96878*0.96912*0.96751
11/26/2009 03:30:00*0.96878*0.96839*0.96916*0.96817
11/26/2009 03:35:00*0.96839*0.96781*0.96886*0.96773
11/26/2009 03:40:00*0.96781*0.96764*0.96837*0.96719
11/26/2009 03:45:00*0.96764*0.96734*0.96787*0.96693
11/26/2009 03:50:00*0.96734*0.96748*0.96794*0.96724
11/26/2009 03:55:00*0.96748*0.96717*0.96748*0.96576
11/26/2009 04:00:00*0.96717*0.96739*0.96779*0.96681
11/26/2009 04:05:00*0.96739*0.9673*0.96754*0.96662
11/26/2009 04:10:00*0.9673*0.96712*0.96762*0.96693
11/26/2009 04:15:00*0.96712*0.96741*0.96757*0.96622
11/26/2009 04:20:00*0.96741*0.96754*0.96813*0.96719
11/26/2009 04:25:00*0.96754*0.96715*0.96868*0.96709
11/26/2009 04:30:00*0.96715*0.96699*0.96749*0.96685
11/26/2009 04:35:00*0.96699*0.96724*0.96734*0.96661
11/26/2009 04:40:00*0.96724*0.96643*0.96724*0.9662
11/26/2009 04:45:00*0.96643*0.96512*0.96661*0.96512
11/26/2009 04:50:00*0.96512*0.96605*0.96643*0.96505
11/26/2009 04:55:00*0.96605*0.96654*0.96656*0.96589
11/26/2009 05:00:00*0.96654*0.96579*0.96654*0.96539
11/26/2009 05:05:00*0.96579*0.96589*0.96589*0.96494
11/26/2009 05:10:00*0.96589*0.96604*0.96661*0.96589
11/26/2009 05:15:00*0.96604*0.96634*0.96663*0.96604
11/26/2009 05:20:00*0.96634*0.96603*0.96689*0.96586
11/26/2009 05:25:00*0.96603*0.96606*0.96639*0.96589
11/26/2009 05:30:00*0.96606*0.96619*0.96646*0.96575
11/26/2009 05:35:00*0.96619*0.96605*0.96619*0.96557
11/26/2009 05:40:00*0.96605*0.9662*0.96664*0.96569
11/26/2009 05:45:00*0.9662*0.96672*0.96695*0.96601
11/26/2009 05:50:00*0.96672*0.96629*0.96731*0.9653
11/26/2009 05:55:00*0.96629*0.96689*0.96739*0.96629
11/26/2009 06:00:00*0.96689*0.96724*0.96734*0.96629
11/26/2009 06:05:00*0.96724*0.96759*0.96763*0.96713
11/26/2009 06:10:00*0.96759*0.96699*0.96769*0.96679
11/26/2009 06:15:00*0.96699*0.96721*0.96765*0.96699
11/26/2009 06:20:00*0.96721*0.96689*0.96724*0.96689
11/26/2009 06:25:00*0.96689*0.9676*0.9676*0.96688
11/26/2009 06:30:00*0.9676*0.96762*0.96788*0.96704
11/26/2009 06:35:00*0.96762*0.96731*0.96762*0.96718
11/26/2009 06:40:00*0.96731*0.96751*0.96784*0.96707
11/26/2009 06:45:00*0.96751*0.96722*0.96768*0.96706
11/26/2009 06:50:00*0.96722*0.9672*0.96734*0.96682
11/26/2009 06:55:00*0.9672*0.96652*0.96739*0.96616
11/26/2009 07:00:00*0.96652*0.96657*0.96677*0.96607
11/26/2009 07:05:00*0.96657*0.96642*0.96659*0.96609
11/26/2009 07:10:00*0.96642*0.96664*0.96678*0.96617
11/26/2009 07:15:00*0.96664*0.96689*0.96709*0.96661
11/26/2009 07:20:00*0.96689*0.9671*0.96736*0.96689
11/26/2009 07:25:00*0.9671*0.96696*0.96741*0.9669
11/26/2009 07:30:00*0.96696*0.96639*0.96696*0.96628
11/26/2009 07:35:00*0.96639*0.96622*0.96649*0.96599
11/26/2009 07:40:00*0.96622*0.96602*0.96633*0.96559
11/26/2009 07:45:00*0.96602*0.96564*0.96659*0.96539
11/26/2009 07:50:00*0.96564*0.96641*0.96669*0.96559
11/26/2009 07:55:00*0.96641*0.96622*0.96659*0.96605
11/26/2009 08:00:00*0.96622*0.9667*0.96679*0.96605
11/26/2009 08:05:00*0.9667*0.96639*0.96686*0.96639
11/26/2009 08:10:00*0.96639*0.96629*0.96662*0.96619
11/26/2009 08:15:00*0.96629*0.96599*0.96629*0.96571
11/26/2009 08:20:00*0.96599*0.96579*0.96599*0.96552
11/26/2009 08:25:00*0.96579*0.96538*0.966*0.96526
11/26/2009 08:30:00*0.96538*0.96582*0.96586*0.96442
11/26/2009 08:35:00*0.96582*0.96555*0.96619*0.96539
11/26/2009 08:40:00*0.96555*0.96531*0.96586*0.96509
11/26/2009 08:45:00*0.96531*0.96529*0.96568*0.96519
11/26/2009 08:50:00*0.96529*0.96559*0.96609*0.96519
11/26/2009 08:55:00*0.96559*0.96571*0.96599*0.96552
11/26/2009 09:00:00*0.96571*0.9657*0.96599*0.96561
11/26/2009 09:05:00*0.9657*0.96589*0.96599*0.96539
11/26/2009 09:10:00*0.96589*0.9662*0.9662*0.96579
11/26/2009 09:15:00*0.9662*0.96618*0.96629*0.96605
11/26/2009 09:20:00*0.96618*0.96549*0.96629*0.96549
11/26/2009 09:25:00*0.96549*0.96549*0.96559*0.96509
11/26/2009 09:30:00*0.96549*0.96566*0.966*0.96549
11/26/2009 09:35:00*0.96566*0.9656*0.96574*0.96542
11/26/2009 09:40:00*0.9656*0.96559*0.96574*0.96521
11/26/2009 09:45:00*0.96559*0.96379*0.96562*0.9637
11/26/2009 09:50:00*0.96379*0.96519*0.96519*0.96318
11/26/2009 09:55:00*0.96519*0.96609*0.9662*0.96518
11/26/2009 10:00:00*0.96609*0.96467*0.96629*0.96429
11/26/2009 10:05:00*0.96467*0.96611*0.96611*0.96459
11/26/2009 10:10:00*0.96611*0.96589*0.96643*0.96579
11/26/2009 10:15:00*0.96589*0.96569*0.9661*0.96521
11/26/2009 10:20:00*0.96569*0.96579*0.96589*0.96529
11/26/2009 10:25:00*0.96579*0.96519*0.96623*0.96519
11/26/2009 10:30:00*0.96519*0.96549*0.96619*0.96479
11/26/2009 10:35:00*0.96549*0.96621*0.96669*0.96539
11/26/2009 10:40:00*0.96621*0.96649*0.96741*0.96619
11/26/2009 10:45:00*0.96649*0.96516*0.96659*0.96511
11/26/2009 10:50:00*0.96516*0.96569*0.9661*0.96469
11/26/2009 10:55:00*0.96569*0.96539*0.96581*0.96499
11/26/2009 11:00:00*0.96539*0.96489*0.96559*0.96479
11/26/2009 11:05:00*0.96489*0.96469*0.96539*0.96459
11/26/2009 11:10:00*0.96469*0.9649*0.96507*0.96439
11/26/2009 11:15:00*0.9649*0.96409*0.96499*0.96404
11/26/2009 11:20:00*0.96409*0.9658*0.96599*0.96396
11/26/2009 11:25:00*0.9658*0.96646*0.96669*0.96519
11/26/2009 11:30:00*0.96646*0.96606*0.96689*0.96589
11/26/2009 11:35:00*0.96606*0.96619*0.96619*0.96509
11/26/2009 11:40:00*0.96619*0.9665*0.96679*0.96573
11/26/2009 11:45:00*0.9665*0.96649*0.96683*0.96619
11/26/2009 11:50:00*0.96649*0.96678*0.96689*0.96619
11/26/2009 11:55:00*0.96678*0.96669*0.96719*0.96621
11/26/2009 12:00:00*0.96669*0.96499*0.96736*0.96499
11/26/2009 12:05:00*0.96499*0.96559*0.96569*0.96469
11/26/2009 12:10:00*0.96559*0.9661*0.96633*0.96516
11/26/2009 12:15:00*0.9661*0.96639*0.96654*0.96549
11/26/2009 12:20:00*0.96639*0.96689*0.96738*0.96579
11/26/2009 12:25:00*0.96689*0.96689*0.96779*0.96599
11/26/2009 12:30:00*0.96689*0.96813*0.96813*0.96679
11/26/2009 12:35:00*0.96813*0.96829*0.96906*0.96761
11/26/2009 12:40:00*0.96829*0.96896*0.9694*0.96829
11/26/2009 12:45:00*0.96896*0.96794*0.97*0.96794
11/26/2009 12:50:00*0.96794*0.96799*0.968*0.96772
11/26/2009 12:55:00*0.96799*0.96823*0.96899*0.96764
11/26/2009 13:00:00*0.96823*0.9683*0.96879*0.96791
11/26/2009 13:05:00*0.9683*0.96829*0.96839*0.96811
11/26/2009 13:10:00*0.96829*0.9676*0.96831*0.9676
11/26/2009 13:15:00*0.9676*0.96729*0.96787*0.96729
11/26/2009 13:20:00*0.96729*0.96805*0.96813*0.96727
11/26/2009 13:25:00*0.96805*0.96784*0.96805*0.96784
11/26/2009 13:30:00*0.96784*0.96783*0.96789*0.96783
11/26/2009 13:35:00*0.96783*0.96802*0.96802*0.96783
11/26/2009 13:40:00*0.96802*0.96819*0.96819*0.96789
11/26/2009 13:45:00*0.96819*0.96805*0.96819*0.96792
11/26/2009 13:50:00*0.96805*0.96829*0.96829*0.96796
11/26/2009 13:55:00*0.96829*0.96891*0.96894*0.96829
11/26/2009 14:00:00*0.96891*0.96891*0.96901*0.96879
11/26/2009 14:05:00*0.96891*0.96849*0.96891*0.96849
11/26/2009 14:10:00*0.96849*0.96807*0.96859*0.96807
11/26/2009 14:15:00*0.96807*0.96769*0.96807*0.96732
11/26/2009 14:20:00*0.96769*0.96866*0.96869*0.96769
11/26/2009 14:25:00*0.96866*0.96819*0.96866*0.96783
11/26/2009 14:30:00*0.96819*0.96889*0.96889*0.96769
11/26/2009 14:35:00*0.96889*0.96889*0.9691*0.96869
11/26/2009 14:40:00*0.96889*0.96819*0.96889*0.96799
11/26/2009 14:45:00*0.96819*0.96821*0.96827*0.96809
11/26/2009 14:50:00*0.96821*0.96869*0.96879*0.96821
11/26/2009 14:55:00*0.96869*0.96875*0.96889*0.96829
11/26/2009 15:00:00*0.96875*0.96881*0.96887*0.96869
11/26/2009 15:05:00*0.96881*0.9688*0.96901*0.96869
11/26/2009 15:10:00*0.9688*0.96906*0.96929*0.96871
11/26/2009 15:15:00*0.96906*0.96925*0.96963*0.96878
11/26/2009 15:20:00*0.96925*0.96999*0.97019*0.96925
11/26/2009 15:25:00*0.96999*0.96959*0.97036*0.96953
11/26/2009 15:30:00*0.96959*0.96809*0.96959*0.96764
11/26/2009 15:35:00*0.96809*0.96854*0.96854*0.96808
11/26/2009 15:40:00*0.96854*0.96748*0.96854*0.96748
11/26/2009 15:45:00*0.96748*0.96779*0.96779*0.9673
11/26/2009 15:50:00*0.96779*0.96799*0.96803*0.96734
11/26/2009 15:55:00*0.96799*0.96779*0.96799*0.96666
11/26/2009 16:00:00*0.96779*0.96761*0.96809*0.96707
11/26/2009 16:05:00*0.96761*0.96834*0.96863*0.96751
11/26/2009 16:10:00*0.96834*0.96761*0.96834*0.96741
11/26/2009 16:15:00*0.96761*0.96779*0.96799*0.96752
11/26/2009 16:20:00*0.96779*0.96689*0.96839*0.96689
11/26/2009 16:25:00*0.96689*0.96672*0.96715*0.96672
11/26/2009 16:30:00*0.96672*0.96666*0.96672*0.96657
11/26/2009 16:35:00*0.96666*0.96622*0.96715*0.96594
11/26/2009 16:40:00*0.96622*0.9669*0.96728*0.96622
11/26/2009 16:45:00*0.9669*0.96774*0.96805*0.9669
11/26/2009 16:50:00*0.96774*0.96843*0.96843*0.96716
11/26/2009 16:55:00*0.96843*0.96734*0.96843*0.96702
11/26/2009 17:00:00*0.96734*0.96679*0.96761*0.96679
