11/24/2009 17:05:00*0.97164*0.97205*0.97214*0.97139
11/24/2009 17:10:00*0.97205*0.97197*0.97205*0.97177
11/24/2009 17:15:00*0.97197*0.97233*0.97238*0.97193
11/24/2009 17:20:00*0.97233*0.97238*0.97257*0.97228
11/24/2009 17:25:00*0.97238*0.97329*0.97343*0.97238
11/24/2009 17:30:00*0.97329*0.97349*0.97369*0.97322
11/24/2009 17:35:00*0.97349*0.97337*0.97372*0.97337
11/24/2009 17:40:00*0.97337*0.97316*0.97353*0.9727
11/24/2009 17:45:00*0.97316*0.97328*0.97385*0.97316
11/24/2009 17:50:00*0.97328*0.97327*0.97334*0.97317
11/24/2009 17:55:00*0.97327*0.97349*0.97354*0.97327
11/24/2009 18:00:00*0.97349*0.9731*0.97349*0.9731
11/24/2009 18:05:00*0.9731*0.97436*0.97436*0.9731
11/24/2009 18:10:00*0.97436*0.974*0.97436*0.97387
11/24/2009 18:15:00*0.974*0.97414*0.9742*0.97329
11/24/2009 18:20:00*0.97414*0.97411*0.97436*0.97384
11/24/2009 18:25:00*0.97411*0.97419*0.97422*0.97389
11/24/2009 18:30:00*0.97419*0.97366*0.97419*0.97366
11/24/2009 18:35:00*0.97366*0.97391*0.97409*0.97361
11/24/2009 18:40:00*0.97391*0.97399*0.97429*0.9737
11/24/2009 18:45:00*0.97399*0.97399*0.97419*0.97379
11/24/2009 18:50:00*0.97399*0.97439*0.97459*0.97395
11/24/2009 18:55:00*0.97439*0.97429*0.97449*0.97409
11/24/2009 19:00:00*0.97429*0.97423*0.97439*0.97414
11/24/2009 19:05:00*0.97423*0.97459*0.97459*0.97414
11/24/2009 19:10:00*0.97459*0.97529*0.97539*0.97449
11/24/2009 19:15:00*0.97529*0.97511*0.97529*0.97489
11/24/2009 19:20:00*0.97511*0.97549*0.97587*0.97509
11/24/2009 19:25:00*0.97549*0.97615*0.97615*0.97536
11/24/2009 19:30:00*0.97615*0.97569*0.97619*0.97549
11/24/2009 19:35:00*0.97569*0.9763*0.97671*0.97569
11/24/2009 19:40:00*0.9763*0.97639*0.97671*0.97609
11/24/2009 19:45:00*0.97639*0.97659*0.97659*0.97619
11/24/2009 19:50:00*0.97659*0.97605*0.97659*0.97599
11/24/2009 19:55:00*0.97605*0.97619*0.97649*0.97583
11/24/2009 20:00:00*0.97619*0.97622*0.97669*0.97599
11/24/2009 20:05:00*0.97622*0.97579*0.97643*0.97575
11/24/2009 20:10:00*0.97579*0.97599*0.97629*0.97579
11/24/2009 20:15:00*0.97599*0.97649*0.97649*0.97589
11/24/2009 20:20:00*0.97649*0.97679*0.97699*0.97639
11/24/2009 20:25:00*0.97679*0.97689*0.97719*0.97679
11/24/2009 20:30:00*0.97689*0.97709*0.97719*0.97664
11/24/2009 20:35:00*0.97709*0.97702*0.97739*0.97692
11/24/2009 20:40:00*0.97702*0.97709*0.97733*0.97681
11/24/2009 20:45:00*0.97709*0.97669*0.97742*0.97667
11/24/2009 20:50:00*0.97669*0.97689*0.97706*0.9766
11/24/2009 20:55:00*0.97689*0.97679*0.97729*0.97659
11/24/2009 21:00:00*0.97679*0.97659*0.97689*0.97659
11/24/2009 21:05:00*0.97659*0.97679*0.97693*0.97639
11/24/2009 21:10:00*0.97679*0.97716*0.97725*0.97679
11/24/2009 21:15:00*0.97716*0.97649*0.97725*0.97649
11/24/2009 21:20:00*0.97649*0.97672*0.97684*0.97639
11/24/2009 21:25:00*0.97672*0.97669*0.97719*0.97669
11/24/2009 21:30:00*0.97669*0.9769*0.97709*0.97644
11/24/2009 21:35:00*0.9769*0.97669*0.97709*0.97636
11/24/2009 21:40:00*0.97669*0.97656*0.97688*0.97647
11/24/2009 21:45:00*0.97656*0.9769*0.97701*0.97656
11/24/2009 21:50:00*0.9769*0.97729*0.97729*0.9768
11/24/2009 21:55:00*0.97729*0.9769*0.97739*0.97681
11/24/2009 22:00:00*0.9769*0.9766*0.97719*0.9766
11/24/2009 22:05:00*0.9766*0.97691*0.97701*0.9766
11/24/2009 22:10:00*0.97691*0.97689*0.97711*0.97669
11/24/2009 22:15:00*0.97689*0.97673*0.977*0.97669
11/24/2009 22:20:00*0.97673*0.97674*0.9768*0.97655
11/24/2009 22:25:00*0.97674*0.9768*0.97692*0.97653
11/24/2009 22:30:00*0.9768*0.9769*0.97701*0.97669
11/24/2009 22:35:00*0.9769*0.97645*0.9769*0.97635
11/24/2009 22:40:00*0.97645*0.97637*0.97656*0.97619
11/24/2009 22:45:00*0.97637*0.9761*0.97637*0.97589
11/24/2009 22:50:00*0.9761*0.97598*0.97619*0.97589
11/24/2009 22:55:00*0.97598*0.97609*0.97612*0.97598
11/24/2009 23:00:00*0.97609*0.97599*0.97629*0.9759
11/24/2009 23:05:00*0.97599*0.97627*0.97629*0.97589
11/24/2009 23:10:00*0.97627*0.97628*0.97647*0.97619
11/24/2009 23:15:00*0.97628*0.97644*0.97653*0.97622
11/24/2009 23:20:00*0.97644*0.97621*0.97652*0.9762
11/24/2009 23:25:00*0.97621*0.97661*0.97669*0.97619
11/24/2009 23:30:00*0.97661*0.9764*0.97672*0.97632
11/24/2009 23:35:00*0.9764*0.97678*0.97678*0.97631
11/24/2009 23:40:00*0.97678*0.97659*0.97693*0.97654
11/24/2009 23:45:00*0.97659*0.97649*0.97669*0.97633
11/24/2009 23:50:00*0.97649*0.97635*0.97649*0.97618
11/24/2009 23:55:00*0.97635*0.97629*0.97651*0.97618
11/25/2009 00:00:00*0.97629*0.97659*0.97709*0.97629
11/25/2009 00:05:00*0.97659*0.97671*0.97683*0.97645
11/25/2009 00:10:00*0.97671*0.97669*0.97689*0.97661
11/25/2009 00:15:00*0.97669*0.97709*0.97709*0.97649
11/25/2009 00:20:00*0.97709*0.97689*0.97719*0.97689
11/25/2009 00:25:00*0.97689*0.97729*0.9773*0.97689
11/25/2009 00:30:00*0.97729*0.97709*0.97729*0.97689
11/25/2009 00:35:00*0.97709*0.97719*0.97729*0.97699
11/25/2009 00:40:00*0.97719*0.97646*0.9773*0.9763
11/25/2009 00:45:00*0.97646*0.9763*0.97651*0.97595
11/25/2009 00:50:00*0.9763*0.97629*0.97651*0.97599
11/25/2009 00:55:00*0.97629*0.97634*0.97643*0.97589
11/25/2009 01:00:00*0.97634*0.97684*0.97684*0.97626
11/25/2009 01:05:00*0.97684*0.97654*0.97685*0.97619
11/25/2009 01:10:00*0.97654*0.97659*0.97668*0.97612
11/25/2009 01:15:00*0.97659*0.97656*0.97689*0.97646
11/25/2009 01:20:00*0.97656*0.97639*0.97656*0.97599
11/25/2009 01:25:00*0.97639*0.97673*0.97696*0.97629
11/25/2009 01:30:00*0.97673*0.97692*0.97709*0.97671
11/25/2009 01:35:00*0.97692*0.97676*0.97729*0.97654
11/25/2009 01:40:00*0.97676*0.97699*0.97719*0.97669
11/25/2009 01:45:00*0.97699*0.97699*0.97709*0.9764
11/25/2009 01:50:00*0.97699*0.97709*0.97731*0.97673
11/25/2009 01:55:00*0.97709*0.97729*0.97741*0.97709
11/25/2009 02:00:00*0.97729*0.9773*0.97763*0.97719
11/25/2009 02:05:00*0.9773*0.97819*0.97833*0.97705
11/25/2009 02:10:00*0.97819*0.97813*0.97833*0.97801
11/25/2009 02:15:00*0.97813*0.97849*0.97859*0.97809
11/25/2009 02:20:00*0.97849*0.97852*0.97899*0.97812
11/25/2009 02:25:00*0.97852*0.97832*0.97876*0.97809
11/25/2009 02:30:00*0.97832*0.97831*0.97856*0.9782
11/25/2009 02:35:00*0.97831*0.97771*0.97849*0.97771
11/25/2009 02:40:00*0.97771*0.97793*0.97808*0.97768
11/25/2009 02:45:00*0.97793*0.97801*0.97801*0.97745
11/25/2009 02:50:00*0.97801*0.97802*0.97835*0.97786
11/25/2009 02:55:00*0.97802*0.97814*0.97833*0.9778
11/25/2009 03:00:00*0.97814*0.97865*0.97897*0.97807
11/25/2009 03:05:00*0.97865*0.9777*0.97891*0.9776
11/25/2009 03:10:00*0.9777*0.97652*0.97807*0.97638
11/25/2009 03:15:00*0.97652*0.97679*0.97705*0.97646
11/25/2009 03:20:00*0.97679*0.97679*0.97706*0.97669
11/25/2009 03:25:00*0.97679*0.97636*0.97682*0.97614
11/25/2009 03:30:00*0.97636*0.97643*0.97655*0.97611
11/25/2009 03:35:00*0.97643*0.9766*0.9766*0.97619
11/25/2009 03:40:00*0.9766*0.97626*0.97692*0.97601
11/25/2009 03:45:00*0.97626*0.9761*0.97639*0.97603
11/25/2009 03:50:00*0.9761*0.97617*0.97646*0.97604
11/25/2009 03:55:00*0.97617*0.97631*0.97642*0.97594
11/25/2009 04:00:00*0.97631*0.97614*0.9765*0.97608
11/25/2009 04:05:00*0.97614*0.97614*0.97653*0.97595
11/25/2009 04:10:00*0.97614*0.97625*0.97632*0.97588
11/25/2009 04:15:00*0.97625*0.97632*0.97677*0.97625
11/25/2009 04:20:00*0.97632*0.97664*0.97689*0.97626
11/25/2009 04:25:00*0.97664*0.97696*0.97722*0.97664
11/25/2009 04:30:00*0.97696*0.97699*0.97746*0.97664
11/25/2009 04:35:00*0.97699*0.9771*0.97739*0.97679
11/25/2009 04:40:00*0.9771*0.97722*0.9776*0.97699
11/25/2009 04:45:00*0.97722*0.97788*0.97792*0.97701
11/25/2009 04:50:00*0.97788*0.97719*0.97788*0.97719
11/25/2009 04:55:00*0.97719*0.97661*0.97741*0.97661
11/25/2009 05:00:00*0.97661*0.97684*0.97688*0.97648
11/25/2009 05:05:00*0.97684*0.97687*0.97697*0.97649
11/25/2009 05:10:00*0.97687*0.97608*0.97697*0.97608
11/25/2009 05:15:00*0.97608*0.97599*0.97639*0.97587
11/25/2009 05:20:00*0.97599*0.97617*0.97631*0.97584
11/25/2009 05:25:00*0.97617*0.97579*0.97644*0.97569
11/25/2009 05:30:00*0.97579*0.97625*0.97659*0.97562
11/25/2009 05:35:00*0.97625*0.97629*0.97636*0.97549
11/25/2009 05:40:00*0.97629*0.97637*0.97665*0.97623
11/25/2009 05:45:00*0.97637*0.97604*0.97637*0.97579
11/25/2009 05:50:00*0.97604*0.97559*0.97604*0.97557
11/25/2009 05:55:00*0.97559*0.97572*0.97589*0.97539
11/25/2009 06:00:00*0.97572*0.97549*0.97577*0.97539
11/25/2009 06:05:00*0.97549*0.97534*0.97588*0.97531
11/25/2009 06:10:00*0.97534*0.97509*0.97567*0.97484
11/25/2009 06:15:00*0.97509*0.97528*0.97569*0.97489
11/25/2009 06:20:00*0.97528*0.97274*0.97531*0.97207
11/25/2009 06:25:00*0.97274*0.97247*0.97307*0.97209
11/25/2009 06:30:00*0.97247*0.97341*0.97341*0.97235
11/25/2009 06:35:00*0.97341*0.97271*0.97381*0.97249
11/25/2009 06:40:00*0.97271*0.97225*0.973*0.97214
11/25/2009 06:45:00*0.97225*0.97264*0.97284*0.97192
11/25/2009 06:50:00*0.97264*0.97209*0.9727*0.97209
11/25/2009 06:55:00*0.97209*0.97235*0.97249*0.97192
11/25/2009 07:00:00*0.97235*0.97239*0.9725*0.97197
11/25/2009 07:05:00*0.97239*0.97234*0.97273*0.97212
11/25/2009 07:10:00*0.97234*0.97263*0.97279*0.97201
11/25/2009 07:15:00*0.97263*0.97271*0.97299*0.97239
11/25/2009 07:20:00*0.97271*0.97209*0.97272*0.97209
11/25/2009 07:25:00*0.97209*0.97269*0.97269*0.97209
11/25/2009 07:30:00*0.97269*0.97232*0.97269*0.97214
11/25/2009 07:35:00*0.97232*0.97228*0.97249*0.97223
11/25/2009 07:40:00*0.97228*0.97203*0.9725*0.97199
11/25/2009 07:45:00*0.97203*0.9725*0.97265*0.97179
11/25/2009 07:50:00*0.9725*0.97266*0.9728*0.97229
11/25/2009 07:55:00*0.97266*0.97233*0.97266*0.972
11/25/2009 08:00:00*0.97233*0.97249*0.97253*0.97215
11/25/2009 08:05:00*0.97249*0.97269*0.97289*0.97244
11/25/2009 08:10:00*0.97269*0.97264*0.97286*0.97243
11/25/2009 08:15:00*0.97264*0.97216*0.97279*0.97197
11/25/2009 08:20:00*0.97216*0.97241*0.97244*0.97195
11/25/2009 08:25:00*0.97241*0.97195*0.97269*0.97191
11/25/2009 08:30:00*0.97195*0.97192*0.97272*0.97192
11/25/2009 08:35:00*0.97192*0.97189*0.9727*0.97169
11/25/2009 08:40:00*0.97189*0.97205*0.97251*0.97175
11/25/2009 08:45:00*0.97205*0.97193*0.97221*0.97181
11/25/2009 08:50:00*0.97193*0.97178*0.97193*0.97144
11/25/2009 08:55:00*0.97178*0.9721*0.97238*0.97175
11/25/2009 09:00:00*0.9721*0.97145*0.97218*0.97124
11/25/2009 09:05:00*0.97145*0.97109*0.97199*0.97089
11/25/2009 09:10:00*0.97109*0.97083*0.97128*0.97065
11/25/2009 09:15:00*0.97083*0.97034*0.97108*0.97025
11/25/2009 09:20:00*0.97034*0.97067*0.97071*0.96996
11/25/2009 09:25:00*0.97067*0.97143*0.97173*0.97067
11/25/2009 09:30:00*0.97143*0.97019*0.97143*0.97019
11/25/2009 09:35:00*0.97019*0.97039*0.97097*0.96995
11/25/2009 09:40:00*0.97039*0.97029*0.97067*0.96996
11/25/2009 09:45:00*0.97029*0.97033*0.97057*0.9701
11/25/2009 09:50:00*0.97033*0.97036*0.97052*0.97005
11/25/2009 09:55:00*0.97036*0.97104*0.97163*0.97029
11/25/2009 10:00:00*0.97104*0.97189*0.9721*0.97093
11/25/2009 10:05:00*0.97189*0.97258*0.97269*0.97143
11/25/2009 10:10:00*0.97258*0.97302*0.97313*0.97241
11/25/2009 10:15:00*0.97302*0.97239*0.97368*0.97234
11/25/2009 10:20:00*0.97239*0.97275*0.97315*0.97238
11/25/2009 10:25:00*0.97275*0.9726*0.97292*0.9723
11/25/2009 10:30:00*0.9726*0.97301*0.97301*0.9721
11/25/2009 10:35:00*0.97301*0.9738*0.97419*0.97296
11/25/2009 10:40:00*0.9738*0.97366*0.97407*0.9736
11/25/2009 10:45:00*0.97366*0.97385*0.97395*0.97349
11/25/2009 10:50:00*0.97385*0.97389*0.97425*0.97352
11/25/2009 10:55:00*0.97389*0.97366*0.97417*0.97353
11/25/2009 11:00:00*0.97366*0.97299*0.97366*0.97272
11/25/2009 11:05:00*0.97299*0.97315*0.97322*0.97255
11/25/2009 11:10:00*0.97315*0.97318*0.97394*0.97314
11/25/2009 11:15:00*0.97318*0.97309*0.97377*0.97301
11/25/2009 11:20:00*0.97309*0.97352*0.97362*0.97309
11/25/2009 11:25:00*0.97352*0.97364*0.9739*0.97325
11/25/2009 11:30:00*0.97364*0.9739*0.97424*0.97352
11/25/2009 11:35:00*0.9739*0.97399*0.97408*0.97352
11/25/2009 11:40:00*0.97399*0.9744*0.97459*0.97373
11/25/2009 11:45:00*0.9744*0.9745*0.97476*0.97437
11/25/2009 11:50:00*0.9745*0.97467*0.97514*0.9745
11/25/2009 11:55:00*0.97467*0.9744*0.97497*0.9744
11/25/2009 12:00:00*0.9744*0.97426*0.97471*0.97407
11/25/2009 12:05:00*0.97426*0.97433*0.97441*0.97401
11/25/2009 12:10:00*0.97433*0.97479*0.9751*0.97423
11/25/2009 12:15:00*0.97479*0.97435*0.97482*0.97404
11/25/2009 12:20:00*0.97435*0.97436*0.9746*0.97389
11/25/2009 12:25:00*0.97436*0.97425*0.97461*0.97425
11/25/2009 12:30:00*0.97425*0.97379*0.97437*0.97379
11/25/2009 12:35:00*0.97379*0.97429*0.97443*0.97376
11/25/2009 12:40:00*0.97429*0.97423*0.9746*0.97381
11/25/2009 12:45:00*0.97423*0.97366*0.97423*0.97357
11/25/2009 12:50:00*0.97366*0.97314*0.97366*0.97301
11/25/2009 12:55:00*0.97314*0.97304*0.97331*0.97296
11/25/2009 13:00:00*0.97304*0.97315*0.97324*0.97282
11/25/2009 13:05:00*0.97315*0.97369*0.97369*0.97294
11/25/2009 13:10:00*0.97369*0.97389*0.97409*0.97344
11/25/2009 13:15:00*0.97389*0.97439*0.97445*0.97367
11/25/2009 13:20:00*0.97439*0.97444*0.97459*0.97424
11/25/2009 13:25:00*0.97444*0.97449*0.97459*0.97411
11/25/2009 13:30:00*0.97449*0.97422*0.97449*0.97422
11/25/2009 13:35:00*0.97422*0.97391*0.97429*0.9737
11/25/2009 13:40:00*0.97391*0.974*0.97412*0.9737
11/25/2009 13:45:00*0.974*0.97379*0.9741*0.97372
11/25/2009 13:50:00*0.97379*0.97359*0.97379*0.97344
11/25/2009 13:55:00*0.97359*0.9735*0.97365*0.97345
11/25/2009 14:00:00*0.9735*0.97385*0.97396*0.97346
11/25/2009 14:05:00*0.97385*0.97376*0.97393*0.9736
11/25/2009 14:10:00*0.97376*0.97397*0.9746*0.97364
11/25/2009 14:15:00*0.97397*0.97438*0.97438*0.97386
11/25/2009 14:20:00*0.97438*0.97485*0.97511*0.9743
11/25/2009 14:25:00*0.97485*0.97515*0.97516*0.97439
11/25/2009 14:30:00*0.97515*0.97489*0.97515*0.9744
11/25/2009 14:35:00*0.97489*0.97362*0.97489*0.97322
11/25/2009 14:40:00*0.97362*0.97333*0.97374*0.97332
11/25/2009 14:45:00*0.97333*0.97364*0.97388*0.97309
11/25/2009 14:50:00*0.97364*0.97363*0.97404*0.97359
11/25/2009 14:55:00*0.97363*0.97423*0.97437*0.97363
11/25/2009 15:00:00*0.97423*0.974*0.97426*0.97378
11/25/2009 15:05:00*0.974*0.97409*0.97453*0.97399
11/25/2009 15:10:00*0.97409*0.97394*0.97452*0.97394
11/25/2009 15:15:00*0.97394*0.97434*0.9744*0.97394
11/25/2009 15:20:00*0.97434*0.97433*0.97454*0.97424
11/25/2009 15:25:00*0.97433*0.97401*0.97436*0.974
11/25/2009 15:30:00*0.97401*0.97418*0.97429*0.97399
11/25/2009 15:35:00*0.97418*0.97428*0.97438*0.97406
11/25/2009 15:40:00*0.97428*0.97399*0.97446*0.9739
11/25/2009 15:45:00*0.97399*0.97419*0.97419*0.9738
11/25/2009 15:50:00*0.97419*0.97389*0.9743*0.97389
11/25/2009 15:55:00*0.97389*0.97431*0.97431*0.97389
11/25/2009 16:00:00*0.97431*0.97419*0.97441*0.97402
11/25/2009 16:05:00*0.97419*0.97399*0.97432*0.97392
11/25/2009 16:10:00*0.97399*0.97381*0.97419*0.97371
11/25/2009 16:15:00*0.97381*0.9739*0.9739*0.97349
11/25/2009 16:20:00*0.9739*0.97379*0.97409*0.97379
11/25/2009 16:25:00*0.97379*0.9737*0.97389*0.97349
11/25/2009 16:30:00*0.9737*0.97379*0.97379*0.97339
11/25/2009 16:35:00*0.97379*0.97363*0.97398*0.97349
11/25/2009 16:40:00*0.97363*0.97319*0.97363*0.97319
11/25/2009 16:45:00*0.97319*0.97314*0.97339*0.97289
11/25/2009 16:50:00*0.97314*0.97399*0.97399*0.97309
11/25/2009 16:55:00*0.97399*0.97411*0.97429*0.97337
11/25/2009 17:00:00*0.97411*0.97409*0.97411*0.97369
