11/23/2009 17:05:00*0.97469*0.97517*0.97524*0.97454
11/23/2009 17:10:00*0.97517*0.97519*0.97543*0.97517
11/23/2009 17:15:00*0.97519*0.97519*0.97549*0.97509
11/23/2009 17:20:00*0.97519*0.97489*0.97519*0.97469
11/23/2009 17:25:00*0.97489*0.97533*0.97533*0.97479
11/23/2009 17:30:00*0.97533*0.97569*0.9758*0.97529
11/23/2009 17:35:00*0.97569*0.97559*0.97579*0.9754
11/23/2009 17:40:00*0.97559*0.9757*0.97579*0.97559
11/23/2009 17:45:00*0.9757*0.97569*0.9757*0.9755
11/23/2009 17:50:00*0.97569*0.97609*0.97609*0.97569
11/23/2009 17:55:00*0.97609*0.97609*0.97609*0.97599
11/23/2009 18:00:00*0.97609*0.97609*0.97639*0.97599
11/23/2009 18:05:00*0.97609*0.97629*0.97649*0.97591
11/23/2009 18:10:00*0.97629*0.97699*0.9772*0.97629
11/23/2009 18:15:00*0.97699*0.97669*0.97709*0.97659
11/23/2009 18:20:00*0.97669*0.97669*0.97676*0.97659
11/23/2009 18:25:00*0.97669*0.97729*0.97729*0.97629
11/23/2009 18:30:00*0.97729*0.97719*0.97739*0.97709
11/23/2009 18:35:00*0.97719*0.9768*0.97759*0.97671
11/23/2009 18:40:00*0.9768*0.97619*0.97689*0.97619
11/23/2009 18:45:00*0.97619*0.97609*0.97709*0.97609
11/23/2009 18:50:00*0.97609*0.97579*0.97649*0.97561
11/23/2009 18:55:00*0.97579*0.97549*0.97579*0.97504
11/23/2009 19:00:00*0.97549*0.97499*0.9759*0.97499
11/23/2009 19:05:00*0.97499*0.97549*0.97559*0.97496
11/23/2009 19:10:00*0.97549*0.97539*0.97559*0.97478
11/23/2009 19:15:00*0.97539*0.97554*0.97562*0.97479
11/23/2009 19:20:00*0.97554*0.97504*0.97579*0.97499
11/23/2009 19:25:00*0.97504*0.97499*0.97534*0.97479
11/23/2009 19:30:00*0.97499*0.97539*0.97549*0.97489
11/23/2009 19:35:00*0.97539*0.97529*0.97559*0.97489
11/23/2009 19:40:00*0.97529*0.97518*0.97569*0.97509
11/23/2009 19:45:00*0.97518*0.97509*0.97542*0.97489
11/23/2009 19:50:00*0.97509*0.97519*0.97574*0.97499
11/23/2009 19:55:00*0.97519*0.97553*0.97562*0.97519
11/23/2009 20:00:00*0.97553*0.97549*0.97585*0.97501
11/23/2009 20:05:00*0.97549*0.97521*0.97574*0.97509
11/23/2009 20:10:00*0.97521*0.97539*0.97569*0.97469
11/23/2009 20:15:00*0.97539*0.97572*0.97572*0.97529
11/23/2009 20:20:00*0.97572*0.97589*0.97607*0.97521
11/23/2009 20:25:00*0.97589*0.97569*0.97589*0.97556
11/23/2009 20:30:00*0.97569*0.97589*0.97589*0.97555
11/23/2009 20:35:00*0.97589*0.97603*0.97603*0.97579
11/23/2009 20:40:00*0.97603*0.97549*0.97617*0.97539
11/23/2009 20:45:00*0.97549*0.97599*0.97615*0.97549
11/23/2009 20:50:00*0.97599*0.97609*0.97631*0.97589
11/23/2009 20:55:00*0.97609*0.97657*0.97699*0.97589
11/23/2009 21:00:00*0.97657*0.97603*0.97659*0.97603
11/23/2009 21:05:00*0.97603*0.97589*0.97614*0.97571
11/23/2009 21:10:00*0.97589*0.97589*0.97599*0.97579
11/23/2009 21:15:00*0.97589*0.97539*0.97589*0.97539
11/23/2009 21:20:00*0.97539*0.9753*0.97559*0.97519
11/23/2009 21:25:00*0.9753*0.97529*0.97549*0.97499
11/23/2009 21:30:00*0.97529*0.97509*0.97537*0.97489
11/23/2009 21:35:00*0.97509*0.97531*0.9755*0.97509
11/23/2009 21:40:00*0.97531*0.97519*0.97549*0.975
11/23/2009 21:45:00*0.97519*0.9754*0.97541*0.97492
11/23/2009 21:50:00*0.9754*0.97499*0.97545*0.97489
11/23/2009 21:55:00*0.97499*0.97482*0.975*0.97469
11/23/2009 22:00:00*0.97482*0.97479*0.97499*0.97475
11/23/2009 22:05:00*0.97479*0.97479*0.9749*0.97469
11/23/2009 22:10:00*0.97479*0.97499*0.97532*0.97479
11/23/2009 22:15:00*0.97499*0.97479*0.97519*0.97461
11/23/2009 22:20:00*0.97479*0.97456*0.97489*0.97433
11/23/2009 22:25:00*0.97456*0.97471*0.97479*0.97439
11/23/2009 22:30:00*0.97471*0.97469*0.97479*0.97439
11/23/2009 22:35:00*0.97469*0.97399*0.97469*0.97389
11/23/2009 22:40:00*0.97399*0.97419*0.97449*0.97389
11/23/2009 22:45:00*0.97419*0.97441*0.97469*0.97419
11/23/2009 22:50:00*0.97441*0.97459*0.97469*0.97432
11/23/2009 22:55:00*0.97459*0.97436*0.97463*0.97429
11/23/2009 23:00:00*0.97436*0.97399*0.97456*0.97399
11/23/2009 23:05:00*0.97399*0.97429*0.97449*0.97399
11/23/2009 23:10:00*0.97429*0.97449*0.97449*0.97389
11/23/2009 23:15:00*0.97449*0.97482*0.97503*0.97439
11/23/2009 23:20:00*0.97482*0.97499*0.97499*0.97464
11/23/2009 23:25:00*0.97499*0.97499*0.97526*0.97484
11/23/2009 23:30:00*0.97499*0.97509*0.97515*0.97489
11/23/2009 23:35:00*0.97509*0.97482*0.97509*0.97469
11/23/2009 23:40:00*0.97482*0.97431*0.97484*0.97431
11/23/2009 23:45:00*0.97431*0.97449*0.97464*0.9742
11/23/2009 23:50:00*0.97449*0.97489*0.97493*0.97449
11/23/2009 23:55:00*0.97489*0.97509*0.97539*0.97459
11/24/2009 00:00:00*0.97509*0.97529*0.9755*0.97509
11/24/2009 00:05:00*0.97529*0.97539*0.97559*0.97519
11/24/2009 00:10:00*0.97539*0.97529*0.97569*0.97509
11/24/2009 00:15:00*0.97529*0.97563*0.97579*0.97525
11/24/2009 00:20:00*0.97563*0.97506*0.97563*0.97489
11/24/2009 00:25:00*0.97506*0.97529*0.97549*0.97489
11/24/2009 00:30:00*0.97529*0.97532*0.97532*0.97489
11/24/2009 00:35:00*0.97532*0.97537*0.97563*0.97499
11/24/2009 00:40:00*0.97537*0.97529*0.97574*0.97509
11/24/2009 00:45:00*0.97529*0.97539*0.97569*0.97509
11/24/2009 00:50:00*0.97539*0.97509*0.9755*0.97479
11/24/2009 00:55:00*0.97509*0.97479*0.9752*0.97454
11/24/2009 01:00:00*0.97479*0.97489*0.97509*0.97439
11/24/2009 01:05:00*0.97489*0.97489*0.97529*0.97469
11/24/2009 01:10:00*0.97489*0.97497*0.97549*0.97489
11/24/2009 01:15:00*0.97497*0.97422*0.97497*0.97366
11/24/2009 01:20:00*0.97422*0.97469*0.97469*0.97411
11/24/2009 01:25:00*0.97469*0.97464*0.97473*0.97449
11/24/2009 01:30:00*0.97464*0.97461*0.97483*0.97449
11/24/2009 01:35:00*0.97461*0.97446*0.97471*0.97433
11/24/2009 01:40:00*0.97446*0.97291*0.97446*0.9729
11/24/2009 01:45:00*0.97291*0.97301*0.97319*0.97249
11/24/2009 01:50:00*0.97301*0.97377*0.97377*0.97282
11/24/2009 01:55:00*0.97377*0.97325*0.97389*0.97319
11/24/2009 02:00:00*0.97325*0.97385*0.97415*0.97325
11/24/2009 02:05:00*0.97385*0.97319*0.97385*0.97307
11/24/2009 02:10:00*0.97319*0.97373*0.97373*0.97274
11/24/2009 02:15:00*0.97373*0.97279*0.97391*0.97279
11/24/2009 02:20:00*0.97279*0.97177*0.97316*0.97169
11/24/2009 02:25:00*0.97177*0.97102*0.97198*0.97089
11/24/2009 02:30:00*0.97102*0.97208*0.97212*0.971
11/24/2009 02:35:00*0.97208*0.97204*0.97232*0.97129
11/24/2009 02:40:00*0.97204*0.97251*0.97284*0.97204
11/24/2009 02:45:00*0.97251*0.97286*0.97308*0.9723
11/24/2009 02:50:00*0.97286*0.97347*0.97366*0.97286
11/24/2009 02:55:00*0.97347*0.97362*0.97386*0.97315
11/24/2009 03:00:00*0.97362*0.97357*0.97418*0.97354
11/24/2009 03:05:00*0.97357*0.97347*0.97402*0.97345
11/24/2009 03:10:00*0.97347*0.97353*0.97384*0.97337
11/24/2009 03:15:00*0.97353*0.97395*0.97407*0.97338
11/24/2009 03:20:00*0.97395*0.9738*0.97415*0.97355
11/24/2009 03:25:00*0.9738*0.9741*0.97428*0.97341
11/24/2009 03:30:00*0.9741*0.97428*0.97441*0.97392
11/24/2009 03:35:00*0.97428*0.97405*0.97453*0.97386
11/24/2009 03:40:00*0.97405*0.97415*0.97436*0.97399
11/24/2009 03:45:00*0.97415*0.9745*0.97461*0.97415
11/24/2009 03:50:00*0.9745*0.97466*0.9751*0.97437
11/24/2009 03:55:00*0.97466*0.9743*0.97471*0.97405
11/24/2009 04:00:00*0.9743*0.97412*0.97434*0.97394
11/24/2009 04:05:00*0.97412*0.97482*0.97486*0.97385
11/24/2009 04:10:00*0.97482*0.97492*0.97514*0.97456
11/24/2009 04:15:00*0.97492*0.97438*0.97494*0.9742
11/24/2009 04:20:00*0.97438*0.97482*0.97487*0.97434
11/24/2009 04:25:00*0.97482*0.9748*0.97508*0.97459
11/24/2009 04:30:00*0.9748*0.97442*0.9748*0.97435
11/24/2009 04:35:00*0.97442*0.97439*0.97459*0.97423
11/24/2009 04:40:00*0.97439*0.97412*0.97439*0.97369
11/24/2009 04:45:00*0.97412*0.97404*0.97447*0.974
11/24/2009 04:50:00*0.97404*0.97399*0.97421*0.97375
11/24/2009 04:55:00*0.97399*0.97404*0.97409*0.97392
11/24/2009 05:00:00*0.97404*0.97441*0.97451*0.97364
11/24/2009 05:05:00*0.97441*0.97427*0.9746*0.97401
11/24/2009 05:10:00*0.97427*0.9732*0.97427*0.97318
11/24/2009 05:15:00*0.9732*0.9735*0.97377*0.97304
11/24/2009 05:20:00*0.9735*0.97331*0.97384*0.97326
11/24/2009 05:25:00*0.97331*0.97339*0.97346*0.97304
11/24/2009 05:30:00*0.97339*0.97308*0.97369*0.97306
11/24/2009 05:35:00*0.97308*0.9729*0.97329*0.9727
11/24/2009 05:40:00*0.9729*0.97261*0.97303*0.9725
11/24/2009 05:45:00*0.97261*0.97278*0.97324*0.97256
11/24/2009 05:50:00*0.97278*0.97259*0.97285*0.9723
11/24/2009 05:55:00*0.97259*0.97311*0.97329*0.97259
11/24/2009 06:00:00*0.97311*0.97287*0.97338*0.97281
11/24/2009 06:05:00*0.97287*0.97329*0.97329*0.97267
11/24/2009 06:10:00*0.97329*0.97364*0.97384*0.97314
11/24/2009 06:15:00*0.97364*0.97384*0.97387*0.97357
11/24/2009 06:20:00*0.97384*0.97384*0.97409*0.97369
11/24/2009 06:25:00*0.97384*0.97385*0.97393*0.97358
11/24/2009 06:30:00*0.97385*0.97374*0.97392*0.97372
11/24/2009 06:35:00*0.97374*0.9739*0.97415*0.97365
11/24/2009 06:40:00*0.9739*0.97401*0.97401*0.97369
11/24/2009 06:45:00*0.97401*0.97389*0.97416*0.97389
11/24/2009 06:50:00*0.97389*0.97365*0.97399*0.97355
11/24/2009 06:55:00*0.97365*0.97319*0.9737*0.97299
11/24/2009 07:00:00*0.97319*0.97346*0.97362*0.973
11/24/2009 07:05:00*0.97346*0.97283*0.97359*0.97279
11/24/2009 07:10:00*0.97283*0.9725*0.97297*0.97249
11/24/2009 07:15:00*0.9725*0.97341*0.97341*0.9725
11/24/2009 07:20:00*0.97341*0.97346*0.97361*0.97322
11/24/2009 07:25:00*0.97346*0.9738*0.97381*0.97329
11/24/2009 07:30:00*0.9738*0.97399*0.97407*0.97342
11/24/2009 07:35:00*0.97399*0.97391*0.97409*0.97357
11/24/2009 07:40:00*0.97391*0.97392*0.97403*0.97369
11/24/2009 07:45:00*0.97392*0.97388*0.9742*0.97379
11/24/2009 07:50:00*0.97388*0.97399*0.97415*0.97383
11/24/2009 07:55:00*0.97399*0.97414*0.97445*0.97392
11/24/2009 08:00:00*0.97414*0.97421*0.97455*0.97402
11/24/2009 08:05:00*0.97421*0.97376*0.97431*0.97346
11/24/2009 08:10:00*0.97376*0.97413*0.97429*0.97361
11/24/2009 08:15:00*0.97413*0.97269*0.9742*0.97269
11/24/2009 08:20:00*0.97269*0.9734*0.97361*0.97254
11/24/2009 08:25:00*0.9734*0.9737*0.97373*0.97313
11/24/2009 08:30:00*0.9737*0.97316*0.97392*0.97314
11/24/2009 08:35:00*0.97316*0.97329*0.97421*0.97233
11/24/2009 08:40:00*0.97329*0.97401*0.97412*0.97329
11/24/2009 08:45:00*0.97401*0.97406*0.97457*0.97389
11/24/2009 08:50:00*0.97406*0.974*0.97422*0.97391
11/24/2009 08:55:00*0.974*0.97395*0.97423*0.9736
11/24/2009 09:00:00*0.97395*0.97409*0.97409*0.97361
11/24/2009 09:05:00*0.97409*0.97384*0.97442*0.97362
11/24/2009 09:10:00*0.97384*0.97409*0.97435*0.97376
11/24/2009 09:15:00*0.97409*0.97393*0.97415*0.97392
11/24/2009 09:20:00*0.97393*0.97412*0.97426*0.97381
11/24/2009 09:25:00*0.97412*0.97429*0.9744*0.97409
11/24/2009 09:30:00*0.97429*0.97449*0.97475*0.97403
11/24/2009 09:35:00*0.97449*0.97403*0.97452*0.97379
11/24/2009 09:40:00*0.97403*0.9746*0.9746*0.97397
11/24/2009 09:45:00*0.9746*0.97478*0.97495*0.97421
11/24/2009 09:50:00*0.97478*0.97449*0.97495*0.97433
11/24/2009 09:55:00*0.97449*0.97386*0.97451*0.97381
11/24/2009 10:00:00*0.97386*0.97429*0.97465*0.97379
11/24/2009 10:05:00*0.97429*0.97399*0.97546*0.97369
11/24/2009 10:10:00*0.97399*0.97263*0.97421*0.97259
11/24/2009 10:15:00*0.97263*0.97228*0.97295*0.97217
11/24/2009 10:20:00*0.97228*0.97322*0.97336*0.97219
11/24/2009 10:25:00*0.97322*0.97344*0.97402*0.97301
11/24/2009 10:30:00*0.97344*0.9731*0.9736*0.97295
11/24/2009 10:35:00*0.9731*0.97319*0.97346*0.97287
11/24/2009 10:40:00*0.97319*0.97324*0.97353*0.9729
11/24/2009 10:45:00*0.97324*0.97376*0.97404*0.97286
11/24/2009 10:50:00*0.97376*0.97304*0.97378*0.97299
11/24/2009 10:55:00*0.97304*0.9725*0.97309*0.97233
11/24/2009 11:00:00*0.9725*0.97225*0.97264*0.97211
11/24/2009 11:05:00*0.97225*0.97231*0.9725*0.97159
11/24/2009 11:10:00*0.97231*0.97205*0.97246*0.97179
11/24/2009 11:15:00*0.97205*0.97199*0.97212*0.97168
11/24/2009 11:20:00*0.97199*0.97201*0.97216*0.97144
11/24/2009 11:25:00*0.97201*0.97166*0.97201*0.97121
11/24/2009 11:30:00*0.97166*0.97093*0.9718*0.97083
11/24/2009 11:35:00*0.97093*0.97109*0.97124*0.97073
11/24/2009 11:40:00*0.97109*0.97129*0.97166*0.97103
11/24/2009 11:45:00*0.97129*0.97123*0.97176*0.97112
11/24/2009 11:50:00*0.97123*0.97149*0.97161*0.97115
11/24/2009 11:55:00*0.97149*0.97193*0.97199*0.97129
11/24/2009 12:00:00*0.97193*0.9722*0.97243*0.97171
11/24/2009 12:05:00*0.9722*0.97142*0.97243*0.97124
11/24/2009 12:10:00*0.97142*0.97147*0.9718*0.97105
11/24/2009 12:15:00*0.97147*0.97099*0.97186*0.97089
11/24/2009 12:20:00*0.97099*0.97047*0.97116*0.97047
11/24/2009 12:25:00*0.97047*0.97024*0.97056*0.97
11/24/2009 12:30:00*0.97024*0.96969*0.97026*0.96967
11/24/2009 12:35:00*0.96969*0.97*0.97029*0.96969
11/24/2009 12:40:00*0.97*0.97032*0.97043*0.96969
11/24/2009 12:45:00*0.97032*0.97053*0.97064*0.9703
11/24/2009 12:50:00*0.97053*0.97051*0.97059*0.97024
11/24/2009 12:55:00*0.97051*0.97029*0.97051*0.97018
11/24/2009 13:00:00*0.97029*0.9706*0.9707*0.97028
11/24/2009 13:05:00*0.9706*0.97132*0.97142*0.97057
11/24/2009 13:10:00*0.97132*0.97149*0.97189*0.97131
11/24/2009 13:15:00*0.97149*0.97159*0.97209*0.97149
11/24/2009 13:20:00*0.97159*0.97114*0.97199*0.97101
11/24/2009 13:25:00*0.97114*0.97159*0.97159*0.97094
11/24/2009 13:30:00*0.97159*0.97172*0.97184*0.97132
11/24/2009 13:35:00*0.97172*0.97179*0.97196*0.97169
11/24/2009 13:40:00*0.97179*0.97195*0.97199*0.97165
11/24/2009 13:45:00*0.97195*0.97154*0.97216*0.97154
11/24/2009 13:50:00*0.97154*0.972*0.97211*0.97154
11/24/2009 13:55:00*0.972*0.97146*0.97211*0.97133
11/24/2009 14:00:00*0.97146*0.97139*0.97151*0.97115
11/24/2009 14:05:00*0.97139*0.97139*0.97169*0.97089
11/24/2009 14:10:00*0.97139*0.97149*0.97177*0.97128
11/24/2009 14:15:00*0.97149*0.97209*0.97229*0.97149
11/24/2009 14:20:00*0.97209*0.97219*0.9724*0.97195
11/24/2009 14:25:00*0.97219*0.9723*0.97237*0.97201
11/24/2009 14:30:00*0.9723*0.97236*0.97242*0.97207
11/24/2009 14:35:00*0.97236*0.97209*0.97259*0.97204
11/24/2009 14:40:00*0.97209*0.97255*0.9728*0.97205
11/24/2009 14:45:00*0.97255*0.97309*0.97322*0.97236
11/24/2009 14:50:00*0.97309*0.97312*0.97324*0.97285
11/24/2009 14:55:00*0.97312*0.97311*0.97323*0.9728
11/24/2009 15:00:00*0.97311*0.97309*0.97369*0.97309
11/24/2009 15:05:00*0.97309*0.97285*0.97312*0.97274
11/24/2009 15:10:00*0.97285*0.97321*0.97321*0.97279
11/24/2009 15:15:00*0.97321*0.97319*0.97353*0.97309
11/24/2009 15:20:00*0.97319*0.97349*0.97364*0.97315
11/24/2009 15:25:00*0.97349*0.97329*0.97362*0.97329
11/24/2009 15:30:00*0.97329*0.97314*0.97347*0.97314
11/24/2009 15:35:00*0.97314*0.97297*0.97338*0.97295
11/24/2009 15:40:00*0.97297*0.97269*0.97309*0.97259
11/24/2009 15:45:00*0.97269*0.97245*0.97289*0.97226
11/24/2009 15:50:00*0.97245*0.97249*0.97256*0.9723
11/24/2009 15:55:00*0.97249*0.97215*0.97256*0.97179
11/24/2009 16:00:00*0.97215*0.97201*0.9723*0.97199
11/24/2009 16:05:00*0.97201*0.97209*0.97229*0.97171
11/24/2009 16:10:00*0.97209*0.97256*0.97269*0.9718
11/24/2009 16:15:00*0.97256*0.97269*0.97289*0.97219
11/24/2009 16:20:00*0.97269*0.97249*0.97283*0.97249
11/24/2009 16:25:00*0.97249*0.97249*0.97271*0.9724
11/24/2009 16:30:00*0.97249*0.97253*0.97284*0.97244
11/24/2009 16:35:00*0.97253*0.97269*0.97299*0.97229
11/24/2009 16:40:00*0.97269*0.97289*0.97309*0.97269
11/24/2009 16:45:00*0.97289*0.97259*0.97309*0.97249
11/24/2009 16:50:00*0.97259*0.97259*0.97289*0.97259
11/24/2009 16:55:00*0.97259*0.97261*0.97279*0.9723
11/24/2009 17:00:00*0.97261*0.97164*0.9728*0.97164
