11/18/2009 17:05:00*0.97969*0.98006*0.9802*0.97949
11/18/2009 17:10:00*0.98006*0.98043*0.98046*0.97995
11/18/2009 17:15:00*0.98043*0.98034*0.98084*0.98024
11/18/2009 17:20:00*0.98034*0.98024*0.98056*0.98024
11/18/2009 17:25:00*0.98024*0.98033*0.98069*0.98014
11/18/2009 17:30:00*0.98033*0.98049*0.98059*0.98022
11/18/2009 17:35:00*0.98049*0.98069*0.98069*0.98039
11/18/2009 17:40:00*0.98069*0.98049*0.98069*0.98023
11/18/2009 17:45:00*0.98049*0.98069*0.98069*0.98047
11/18/2009 17:50:00*0.98069*0.98004*0.98069*0.98004
11/18/2009 17:55:00*0.98004*0.97949*0.98026*0.97927
11/18/2009 18:00:00*0.97949*0.97966*0.97999*0.97939
11/18/2009 18:05:00*0.97966*0.97946*0.97999*0.97929
11/18/2009 18:10:00*0.97946*0.97946*0.97978*0.97941
11/18/2009 18:15:00*0.97946*0.97988*0.97998*0.97941
11/18/2009 18:20:00*0.97988*0.97995*0.98004*0.97988
11/18/2009 18:25:00*0.97995*0.98001*0.98001*0.97968
11/18/2009 18:30:00*0.98001*0.98039*0.98045*0.97999
11/18/2009 18:35:00*0.98039*0.97985*0.98039*0.97969
11/18/2009 18:40:00*0.97985*0.97979*0.98006*0.9796
11/18/2009 18:45:00*0.97979*0.97989*0.97989*0.97929
11/18/2009 18:50:00*0.97989*0.97979*0.98004*0.97949
11/18/2009 18:55:00*0.97979*0.97974*0.97999*0.97939
11/18/2009 19:00:00*0.97974*0.97926*0.97985*0.97926
11/18/2009 19:05:00*0.97926*0.97911*0.97949*0.97889
11/18/2009 19:10:00*0.97911*0.97919*0.97939*0.97859
11/18/2009 19:15:00*0.97919*0.97909*0.97924*0.97891
11/18/2009 19:20:00*0.97909*0.9788*0.97919*0.97879
11/18/2009 19:25:00*0.9788*0.97852*0.97899*0.97849
11/18/2009 19:30:00*0.97852*0.97824*0.97876*0.97799
11/18/2009 19:35:00*0.97824*0.97849*0.97879*0.97824
11/18/2009 19:40:00*0.97849*0.97854*0.97864*0.97804
11/18/2009 19:45:00*0.97854*0.97834*0.97859*0.97789
11/18/2009 19:50:00*0.97834*0.97802*0.97839*0.97789
11/18/2009 19:55:00*0.97802*0.97814*0.97871*0.97799
11/18/2009 20:00:00*0.97814*0.979*0.979*0.97814
11/18/2009 20:05:00*0.979*0.97899*0.97919*0.97869
11/18/2009 20:10:00*0.97899*0.97884*0.97909*0.97869
11/18/2009 20:15:00*0.97884*0.97841*0.97889*0.97832
11/18/2009 20:20:00*0.97841*0.97854*0.97889*0.97841
11/18/2009 20:25:00*0.97854*0.97854*0.97884*0.97839
11/18/2009 20:30:00*0.97854*0.97879*0.97884*0.97844
11/18/2009 20:35:00*0.97879*0.97864*0.97904*0.97839
11/18/2009 20:40:00*0.97864*0.97894*0.97904*0.97854
11/18/2009 20:45:00*0.97894*0.97869*0.97899*0.97839
11/18/2009 20:50:00*0.97869*0.97869*0.9792*0.97858
11/18/2009 20:55:00*0.97869*0.97912*0.97921*0.97866
11/18/2009 21:00:00*0.97912*0.97879*0.97924*0.97879
11/18/2009 21:05:00*0.97879*0.97865*0.97879*0.97843
11/18/2009 21:10:00*0.97865*0.97879*0.97905*0.97849
11/18/2009 21:15:00*0.97879*0.97875*0.979*0.97859
11/18/2009 21:20:00*0.97875*0.97912*0.97921*0.97872
11/18/2009 21:25:00*0.97912*0.97889*0.97912*0.97871
11/18/2009 21:30:00*0.97889*0.97839*0.97909*0.97802
11/18/2009 21:35:00*0.97839*0.97862*0.97874*0.97799
11/18/2009 21:40:00*0.97862*0.9787*0.97891*0.97829
11/18/2009 21:45:00*0.9787*0.97899*0.97899*0.97869
11/18/2009 21:50:00*0.97899*0.97834*0.97899*0.97819
11/18/2009 21:55:00*0.97834*0.97839*0.97849*0.9781
11/18/2009 22:00:00*0.97839*0.97859*0.97859*0.97829
11/18/2009 22:05:00*0.97859*0.97879*0.9788*0.97839
11/18/2009 22:10:00*0.97879*0.97829*0.97879*0.97809
11/18/2009 22:15:00*0.97829*0.97829*0.97845*0.97809
11/18/2009 22:20:00*0.97829*0.97841*0.97855*0.97809
11/18/2009 22:25:00*0.97841*0.97879*0.97889*0.97841
11/18/2009 22:30:00*0.97879*0.97875*0.97898*0.97869
11/18/2009 22:35:00*0.97875*0.9784*0.97875*0.97821
11/18/2009 22:40:00*0.9784*0.97845*0.97871*0.97829
11/18/2009 22:45:00*0.97845*0.97846*0.97876*0.97808
11/18/2009 22:50:00*0.97846*0.97809*0.97857*0.97797
11/18/2009 22:55:00*0.97809*0.97809*0.97829*0.97782
11/18/2009 23:00:00*0.97809*0.97802*0.97825*0.97782
11/18/2009 23:05:00*0.97802*0.97799*0.97819*0.97794
11/18/2009 23:10:00*0.97799*0.97816*0.97826*0.97789
11/18/2009 23:15:00*0.97816*0.97792*0.97825*0.97789
11/18/2009 23:20:00*0.97792*0.97709*0.97799*0.97709
11/18/2009 23:25:00*0.97709*0.97692*0.97749*0.97625
11/18/2009 23:30:00*0.97692*0.977*0.97752*0.97672
11/18/2009 23:35:00*0.977*0.97729*0.97744*0.97689
11/18/2009 23:40:00*0.97729*0.97729*0.97759*0.97719
11/18/2009 23:45:00*0.97729*0.97779*0.9779*0.97729
11/18/2009 23:50:00*0.97779*0.97695*0.9778*0.97686
11/18/2009 23:55:00*0.97695*0.97689*0.97719*0.97662
11/19/2009 00:00:00*0.97689*0.97693*0.97731*0.97678
11/19/2009 00:05:00*0.97693*0.97683*0.97702*0.97659
11/19/2009 00:10:00*0.97683*0.97747*0.97747*0.97679
11/19/2009 00:15:00*0.97747*0.97699*0.97764*0.97699
11/19/2009 00:20:00*0.97699*0.97709*0.97745*0.97689
11/19/2009 00:25:00*0.97709*0.97719*0.9774*0.97699
11/19/2009 00:30:00*0.97719*0.97725*0.97751*0.97719
11/19/2009 00:35:00*0.97725*0.977*0.97734*0.97679
11/19/2009 00:40:00*0.977*0.9768*0.977*0.97669
11/19/2009 00:45:00*0.9768*0.97683*0.97702*0.97676
11/19/2009 00:50:00*0.97683*0.97716*0.97743*0.97669
11/19/2009 00:55:00*0.97716*0.97689*0.97723*0.97679
11/19/2009 01:00:00*0.97689*0.97734*0.97752*0.97684
11/19/2009 01:05:00*0.97734*0.97738*0.97751*0.97711
11/19/2009 01:10:00*0.97738*0.97754*0.97757*0.97716
11/19/2009 01:15:00*0.97754*0.97759*0.97779*0.97744
11/19/2009 01:20:00*0.97759*0.97763*0.97779*0.97719
11/19/2009 01:25:00*0.97763*0.97795*0.97799*0.9776
11/19/2009 01:30:00*0.97795*0.97759*0.97805*0.97752
11/19/2009 01:35:00*0.97759*0.97751*0.9777*0.9774
11/19/2009 01:40:00*0.97751*0.97779*0.9779*0.97751
11/19/2009 01:45:00*0.97779*0.9778*0.97805*0.97761
11/19/2009 01:50:00*0.9778*0.97776*0.97799*0.97776
11/19/2009 01:55:00*0.97776*0.9774*0.97776*0.97739
11/19/2009 02:00:00*0.9774*0.97689*0.9774*0.9768
11/19/2009 02:05:00*0.97689*0.97679*0.9772*0.97665
11/19/2009 02:10:00*0.97679*0.9773*0.97749*0.97669
11/19/2009 02:15:00*0.9773*0.97709*0.9775*0.97699
11/19/2009 02:20:00*0.97709*0.97659*0.97754*0.97659
11/19/2009 02:25:00*0.97659*0.97661*0.97712*0.97659
11/19/2009 02:30:00*0.97661*0.97698*0.97713*0.97661
11/19/2009 02:35:00*0.97698*0.97674*0.97699*0.97655
11/19/2009 02:40:00*0.97674*0.97692*0.977*0.97666
11/19/2009 02:45:00*0.97692*0.97754*0.97755*0.97676
11/19/2009 02:50:00*0.97754*0.97682*0.9778*0.97671
11/19/2009 02:55:00*0.97682*0.97765*0.97775*0.97665
11/19/2009 03:00:00*0.97765*0.97686*0.97792*0.97671
11/19/2009 03:05:00*0.97686*0.97724*0.97748*0.97636
11/19/2009 03:10:00*0.97724*0.97696*0.97749*0.97653
11/19/2009 03:15:00*0.97696*0.97694*0.97734*0.97667
11/19/2009 03:20:00*0.97694*0.97711*0.97729*0.97596
11/19/2009 03:25:00*0.97711*0.97714*0.97763*0.97661
11/19/2009 03:30:00*0.97714*0.9767*0.9772*0.9765
11/19/2009 03:35:00*0.9767*0.97689*0.97689*0.97633
11/19/2009 03:40:00*0.97689*0.97645*0.97713*0.97621
11/19/2009 03:45:00*0.97645*0.97646*0.97686*0.97617
11/19/2009 03:50:00*0.97646*0.97658*0.97723*0.97646
11/19/2009 03:55:00*0.97658*0.97629*0.97683*0.97623
11/19/2009 04:00:00*0.97629*0.97638*0.9765*0.97597
11/19/2009 04:05:00*0.97638*0.97647*0.97658*0.9759
11/19/2009 04:10:00*0.97647*0.97585*0.97667*0.97557
11/19/2009 04:15:00*0.97585*0.97579*0.9761*0.97567
11/19/2009 04:20:00*0.97579*0.97532*0.97601*0.97489
11/19/2009 04:25:00*0.97532*0.97583*0.97599*0.97509
11/19/2009 04:30:00*0.97583*0.97602*0.97643*0.97565
11/19/2009 04:35:00*0.97602*0.97538*0.97615*0.97538
11/19/2009 04:40:00*0.97538*0.97525*0.9756*0.97499
11/19/2009 04:45:00*0.97525*0.97557*0.97571*0.97508
11/19/2009 04:50:00*0.97557*0.97567*0.97598*0.97557
11/19/2009 04:55:00*0.97567*0.97561*0.97587*0.97548
11/19/2009 05:00:00*0.97561*0.97597*0.97602*0.97554
11/19/2009 05:05:00*0.97597*0.97665*0.97665*0.97586
11/19/2009 05:10:00*0.97665*0.97597*0.97665*0.9758
11/19/2009 05:15:00*0.97597*0.97513*0.97602*0.97508
11/19/2009 05:20:00*0.97513*0.97512*0.9753*0.97471
11/19/2009 05:25:00*0.97512*0.97509*0.97536*0.97474
11/19/2009 05:30:00*0.97509*0.97562*0.97573*0.97509
11/19/2009 05:35:00*0.97562*0.97527*0.97564*0.97514
11/19/2009 05:40:00*0.97527*0.97582*0.97605*0.97522
11/19/2009 05:45:00*0.97582*0.97564*0.97612*0.97553
11/19/2009 05:50:00*0.97564*0.97514*0.97592*0.97504
11/19/2009 05:55:00*0.97514*0.97549*0.97564*0.97504
11/19/2009 06:00:00*0.97549*0.97495*0.97574*0.97495
11/19/2009 06:05:00*0.97495*0.97566*0.97566*0.97495
11/19/2009 06:10:00*0.97566*0.9754*0.97621*0.9754
11/19/2009 06:15:00*0.9754*0.9753*0.9754*0.975
11/19/2009 06:20:00*0.9753*0.97522*0.9756*0.97522
11/19/2009 06:25:00*0.97522*0.97491*0.97554*0.97474
11/19/2009 06:30:00*0.97491*0.97371*0.97491*0.97337
11/19/2009 06:35:00*0.97371*0.97315*0.97382*0.97264
11/19/2009 06:40:00*0.97315*0.973*0.97315*0.97229
11/19/2009 06:45:00*0.973*0.97329*0.97339*0.97273
11/19/2009 06:50:00*0.97329*0.9727*0.97364*0.97259
11/19/2009 06:55:00*0.9727*0.97349*0.97365*0.9726
11/19/2009 07:00:00*0.97349*0.97339*0.97388*0.97319
11/19/2009 07:05:00*0.97339*0.9733*0.97355*0.97314
11/19/2009 07:10:00*0.9733*0.97389*0.97389*0.97309
11/19/2009 07:15:00*0.97389*0.97399*0.97411*0.97374
11/19/2009 07:20:00*0.97399*0.9737*0.97436*0.9734
11/19/2009 07:25:00*0.9737*0.97401*0.97405*0.97359
11/19/2009 07:30:00*0.97401*0.97399*0.97419*0.97376
11/19/2009 07:35:00*0.97399*0.97465*0.97479*0.9738
11/19/2009 07:40:00*0.97465*0.97508*0.97539*0.9744
11/19/2009 07:45:00*0.97508*0.97553*0.97559*0.97488
11/19/2009 07:50:00*0.97553*0.97575*0.97619*0.97535
11/19/2009 07:55:00*0.97575*0.9758*0.97587*0.97541
11/19/2009 08:00:00*0.9758*0.97514*0.97595*0.97509
11/19/2009 08:05:00*0.97514*0.97452*0.97518*0.97425
11/19/2009 08:10:00*0.97452*0.97447*0.9748*0.97433
11/19/2009 08:15:00*0.97447*0.97396*0.97459*0.97396
11/19/2009 08:20:00*0.97396*0.97367*0.97431*0.97362
11/19/2009 08:25:00*0.97367*0.97399*0.97399*0.97339
11/19/2009 08:30:00*0.97399*0.97434*0.97493*0.97379
11/19/2009 08:35:00*0.97434*0.97469*0.97512*0.97424
11/19/2009 08:40:00*0.97469*0.97471*0.9758*0.97457
11/19/2009 08:45:00*0.97471*0.97515*0.97525*0.97452
11/19/2009 08:50:00*0.97515*0.97567*0.9758*0.97506
11/19/2009 08:55:00*0.97567*0.97549*0.9763*0.97549
11/19/2009 09:00:00*0.97549*0.9753*0.97592*0.9753
11/19/2009 09:05:00*0.9753*0.9751*0.97549*0.97503
11/19/2009 09:10:00*0.9751*0.97597*0.97619*0.97508
11/19/2009 09:15:00*0.97597*0.97645*0.97645*0.97567
11/19/2009 09:20:00*0.97645*0.97556*0.97645*0.97518
11/19/2009 09:25:00*0.97556*0.97543*0.9757*0.97519
11/19/2009 09:30:00*0.97543*0.97565*0.97575*0.97521
11/19/2009 09:35:00*0.97565*0.97532*0.97629*0.97529
11/19/2009 09:40:00*0.97532*0.97625*0.97637*0.97504
11/19/2009 09:45:00*0.97625*0.97698*0.9775*0.97605
11/19/2009 09:50:00*0.97698*0.97656*0.977*0.97621
11/19/2009 09:55:00*0.97656*0.97657*0.97787*0.9764
11/19/2009 10:00:00*0.97657*0.97654*0.9775*0.97652
11/19/2009 10:05:00*0.97654*0.97769*0.97773*0.97624
11/19/2009 10:10:00*0.97769*0.97769*0.97827*0.97683
11/19/2009 10:15:00*0.97769*0.97743*0.978*0.97743
11/19/2009 10:20:00*0.97743*0.97785*0.97824*0.97706
11/19/2009 10:25:00*0.97785*0.97775*0.97799*0.97657
11/19/2009 10:30:00*0.97775*0.97858*0.97858*0.97759
11/19/2009 10:35:00*0.97858*0.97713*0.97859*0.97704
11/19/2009 10:40:00*0.97713*0.97758*0.97789*0.97695
11/19/2009 10:45:00*0.97758*0.97778*0.97788*0.97739
11/19/2009 10:50:00*0.97778*0.97666*0.97787*0.97657
11/19/2009 10:55:00*0.97666*0.97579*0.97702*0.97569
11/19/2009 11:00:00*0.97579*0.97555*0.97642*0.97555
11/19/2009 11:05:00*0.97555*0.97632*0.97652*0.97546
11/19/2009 11:10:00*0.97632*0.97595*0.97665*0.97579
11/19/2009 11:15:00*0.97595*0.97637*0.97671*0.97579
11/19/2009 11:20:00*0.97637*0.97694*0.977*0.97635
11/19/2009 11:25:00*0.97694*0.9764*0.97714*0.9764
11/19/2009 11:30:00*0.9764*0.97683*0.97703*0.9764
11/19/2009 11:35:00*0.97683*0.97695*0.97724*0.97662
11/19/2009 11:40:00*0.97695*0.97657*0.97715*0.97647
11/19/2009 11:45:00*0.97657*0.9768*0.97713*0.97655
11/19/2009 11:50:00*0.9768*0.97657*0.9769*0.97619
11/19/2009 11:55:00*0.97657*0.9765*0.97685*0.97621
11/19/2009 12:00:00*0.9765*0.97653*0.97759*0.97632
11/19/2009 12:05:00*0.97653*0.97638*0.97676*0.97612
11/19/2009 12:10:00*0.97638*0.97619*0.97638*0.9758
11/19/2009 12:15:00*0.97619*0.97564*0.97643*0.97549
11/19/2009 12:20:00*0.97564*0.97543*0.97573*0.97469
11/19/2009 12:25:00*0.97543*0.97589*0.97616*0.97528
11/19/2009 12:30:00*0.97589*0.97619*0.97645*0.97589
11/19/2009 12:35:00*0.97619*0.97611*0.97649*0.97601
11/19/2009 12:40:00*0.97611*0.97642*0.97661*0.97595
11/19/2009 12:45:00*0.97642*0.97699*0.97699*0.97642
11/19/2009 12:50:00*0.97699*0.97616*0.97701*0.97612
11/19/2009 12:55:00*0.97616*0.97589*0.97629*0.97566
11/19/2009 13:00:00*0.97589*0.97605*0.97634*0.9757
11/19/2009 13:05:00*0.97605*0.97665*0.97685*0.97589
11/19/2009 13:10:00*0.97665*0.97677*0.97693*0.9763
11/19/2009 13:15:00*0.97677*0.97692*0.97716*0.97659
11/19/2009 13:20:00*0.97692*0.97724*0.97765*0.9768
11/19/2009 13:25:00*0.97724*0.97771*0.97779*0.97719
11/19/2009 13:30:00*0.97771*0.97794*0.97803*0.97741
11/19/2009 13:35:00*0.97794*0.97764*0.9782*0.97764
11/19/2009 13:40:00*0.97764*0.97754*0.97792*0.97735
11/19/2009 13:45:00*0.97754*0.97765*0.97772*0.97742
11/19/2009 13:50:00*0.97765*0.97758*0.97788*0.97741
11/19/2009 13:55:00*0.97758*0.97703*0.97774*0.97694
11/19/2009 14:00:00*0.97703*0.97639*0.97712*0.97636
11/19/2009 14:05:00*0.97639*0.97699*0.97716*0.97631
11/19/2009 14:10:00*0.97699*0.97655*0.97705*0.97649
11/19/2009 14:15:00*0.97655*0.97719*0.97723*0.97639
11/19/2009 14:20:00*0.97719*0.97691*0.97729*0.97689
11/19/2009 14:25:00*0.97691*0.97724*0.97724*0.97666
11/19/2009 14:30:00*0.97724*0.97703*0.97756*0.97703
11/19/2009 14:35:00*0.97703*0.9776*0.97769*0.97693
11/19/2009 14:40:00*0.9776*0.978*0.978*0.97759
11/19/2009 14:45:00*0.978*0.97717*0.97806*0.97707
11/19/2009 14:50:00*0.97717*0.9772*0.97735*0.97692
11/19/2009 14:55:00*0.9772*0.97649*0.97733*0.97639
11/19/2009 15:00:00*0.97649*0.976*0.97673*0.97599
11/19/2009 15:05:00*0.976*0.97689*0.97699*0.976
11/19/2009 15:10:00*0.97689*0.97646*0.97703*0.97644
11/19/2009 15:15:00*0.97646*0.97638*0.97673*0.97619
11/19/2009 15:20:00*0.97638*0.9765*0.97656*0.97619
11/19/2009 15:25:00*0.9765*0.97646*0.97673*0.97641
11/19/2009 15:30:00*0.97646*0.97637*0.97665*0.97622
11/19/2009 15:35:00*0.97637*0.97664*0.97669*0.97627
11/19/2009 15:40:00*0.97664*0.97685*0.97689*0.97656
11/19/2009 15:45:00*0.97685*0.97715*0.97721*0.97665
11/19/2009 15:50:00*0.97715*0.97709*0.9772*0.97659
11/19/2009 15:55:00*0.97709*0.97712*0.97736*0.97699
11/19/2009 16:00:00*0.97712*0.97739*0.9776*0.9771
11/19/2009 16:05:00*0.97739*0.97729*0.97753*0.97693
11/19/2009 16:10:00*0.97729*0.9771*0.97739*0.97699
11/19/2009 16:15:00*0.9771*0.97729*0.97749*0.9771
11/19/2009 16:20:00*0.97729*0.97779*0.97789*0.97729
11/19/2009 16:25:00*0.97779*0.97799*0.97799*0.97769
11/19/2009 16:30:00*0.97799*0.97869*0.97869*0.97799
11/19/2009 16:35:00*0.97869*0.97829*0.97869*0.97809
11/19/2009 16:40:00*0.97829*0.97789*0.97839*0.97779
11/19/2009 16:45:00*0.97789*0.97746*0.97793*0.97746
11/19/2009 16:50:00*0.97746*0.97779*0.9779*0.97746
11/19/2009 16:55:00*0.97779*0.97729*0.97779*0.97692
11/19/2009 17:00:00*0.97729*0.97609*0.97748*0.97609
