11/17/2009 17:05:00*0.97754*0.97755*0.97795*0.97709
11/17/2009 17:10:00*0.97755*0.97729*0.97755*0.97701
11/17/2009 17:15:00*0.97729*0.9772*0.97764*0.97694
11/17/2009 17:20:00*0.9772*0.97721*0.97763*0.9772
11/17/2009 17:25:00*0.97721*0.97688*0.97739*0.9767
11/17/2009 17:30:00*0.97688*0.97675*0.97697*0.97659
11/17/2009 17:35:00*0.97675*0.97729*0.97789*0.97675
11/17/2009 17:40:00*0.97729*0.97709*0.97764*0.97679
11/17/2009 17:45:00*0.97709*0.97689*0.97739*0.97679
11/17/2009 17:50:00*0.97689*0.97709*0.97719*0.97689
11/17/2009 17:55:00*0.97709*0.97699*0.97709*0.97695
11/17/2009 18:00:00*0.97699*0.97719*0.97719*0.97699
11/17/2009 18:05:00*0.97719*0.97759*0.97805*0.97719
11/17/2009 18:10:00*0.97759*0.97759*0.97802*0.97723
11/17/2009 18:15:00*0.97759*0.97769*0.97791*0.97729
11/17/2009 18:20:00*0.97769*0.97819*0.97826*0.97769
11/17/2009 18:25:00*0.97819*0.97799*0.97849*0.97799
11/17/2009 18:30:00*0.97799*0.9782*0.97851*0.97797
11/17/2009 18:35:00*0.9782*0.97859*0.97859*0.97815
11/17/2009 18:40:00*0.97859*0.97863*0.97884*0.97845
11/17/2009 18:45:00*0.97863*0.97852*0.97873*0.97852
11/17/2009 18:50:00*0.97852*0.97799*0.97859*0.97782
11/17/2009 18:55:00*0.97799*0.97829*0.97849*0.97799
11/17/2009 19:00:00*0.97829*0.97804*0.9787*0.97804
11/17/2009 19:05:00*0.97804*0.97779*0.97839*0.97769
11/17/2009 19:10:00*0.97779*0.97825*0.97845*0.97769
11/17/2009 19:15:00*0.97825*0.97889*0.97908*0.97825
11/17/2009 19:20:00*0.97889*0.97895*0.97897*0.97849
11/17/2009 19:25:00*0.97895*0.97869*0.97896*0.97859
11/17/2009 19:30:00*0.97869*0.97829*0.97879*0.97829
11/17/2009 19:35:00*0.97829*0.97749*0.97829*0.97734
11/17/2009 19:40:00*0.97749*0.97789*0.97798*0.97739
11/17/2009 19:45:00*0.97789*0.97759*0.97799*0.97749
11/17/2009 19:50:00*0.97759*0.97749*0.97762*0.97741
11/17/2009 19:55:00*0.97749*0.97749*0.97771*0.97715
11/17/2009 20:00:00*0.97749*0.97699*0.97766*0.97679
11/17/2009 20:05:00*0.97699*0.97719*0.97739*0.9769
11/17/2009 20:10:00*0.97719*0.9773*0.97746*0.97709
11/17/2009 20:15:00*0.9773*0.97639*0.9773*0.97639
11/17/2009 20:20:00*0.97639*0.97639*0.97679*0.9763
11/17/2009 20:25:00*0.97639*0.97639*0.97687*0.97627
11/17/2009 20:30:00*0.97639*0.9763*0.97639*0.97619
11/17/2009 20:35:00*0.9763*0.97619*0.9765*0.97609
11/17/2009 20:40:00*0.97619*0.97619*0.97649*0.97609
11/17/2009 20:45:00*0.97619*0.97603*0.97632*0.97589
11/17/2009 20:50:00*0.97603*0.97609*0.97639*0.97591
11/17/2009 20:55:00*0.97609*0.97589*0.97622*0.97569
11/17/2009 21:00:00*0.97589*0.97581*0.97589*0.97531
11/17/2009 21:05:00*0.97581*0.97579*0.97581*0.97559
11/17/2009 21:10:00*0.97579*0.97562*0.97582*0.9756
11/17/2009 21:15:00*0.97562*0.97609*0.97639*0.97562
11/17/2009 21:20:00*0.97609*0.97596*0.9762*0.97559
11/17/2009 21:25:00*0.97596*0.97587*0.97599*0.97563
11/17/2009 21:30:00*0.97587*0.97589*0.9763*0.97582
11/17/2009 21:35:00*0.97589*0.97569*0.97616*0.97569
11/17/2009 21:40:00*0.97569*0.97559*0.97579*0.97559
11/17/2009 21:45:00*0.97559*0.97579*0.97599*0.97559
11/17/2009 21:50:00*0.97579*0.97579*0.9759*0.97569
11/17/2009 21:55:00*0.97579*0.97569*0.97582*0.9755
11/17/2009 22:00:00*0.97569*0.97569*0.97592*0.97559
11/17/2009 22:05:00*0.97569*0.9758*0.97597*0.97569
11/17/2009 22:10:00*0.9758*0.97584*0.97595*0.97579
11/17/2009 22:15:00*0.97584*0.97582*0.97595*0.97569
11/17/2009 22:20:00*0.97582*0.9758*0.97596*0.97579
11/17/2009 22:25:00*0.9758*0.97645*0.97645*0.97569
11/17/2009 22:30:00*0.97645*0.97619*0.97649*0.97619
11/17/2009 22:35:00*0.97619*0.97589*0.97619*0.97579
11/17/2009 22:40:00*0.97589*0.97609*0.97629*0.9755
11/17/2009 22:45:00*0.97609*0.97619*0.97629*0.97569
11/17/2009 22:50:00*0.97619*0.9765*0.97669*0.97606
11/17/2009 22:55:00*0.9765*0.97649*0.97679*0.97639
11/17/2009 23:00:00*0.97649*0.97659*0.97659*0.97629
11/17/2009 23:05:00*0.97659*0.97659*0.97709*0.97659
11/17/2009 23:10:00*0.97659*0.97659*0.97685*0.97649
11/17/2009 23:15:00*0.97659*0.97639*0.97669*0.97635
11/17/2009 23:20:00*0.97639*0.97663*0.97689*0.97629
11/17/2009 23:25:00*0.97663*0.97712*0.97712*0.97653
11/17/2009 23:30:00*0.97712*0.97679*0.9773*0.97674
11/17/2009 23:35:00*0.97679*0.9769*0.97702*0.97673
11/17/2009 23:40:00*0.9769*0.97679*0.977*0.97678
11/17/2009 23:45:00*0.97679*0.97695*0.97718*0.97679
11/17/2009 23:50:00*0.97695*0.97721*0.97721*0.97695
11/17/2009 23:55:00*0.97721*0.97734*0.97744*0.97709
11/18/2009 00:00:00*0.97734*0.97762*0.97764*0.97734
11/18/2009 00:05:00*0.97762*0.97758*0.97779*0.97739
11/18/2009 00:10:00*0.97758*0.97776*0.97786*0.97747
11/18/2009 00:15:00*0.97776*0.97757*0.97789*0.97745
11/18/2009 00:20:00*0.97757*0.97739*0.97784*0.97739
11/18/2009 00:25:00*0.97739*0.97742*0.97742*0.97719
11/18/2009 00:30:00*0.97742*0.97719*0.97742*0.97719
11/18/2009 00:35:00*0.97719*0.97709*0.9774*0.97709
11/18/2009 00:40:00*0.97709*0.97739*0.9776*0.97709
11/18/2009 00:45:00*0.97739*0.97774*0.97779*0.97719
11/18/2009 00:50:00*0.97774*0.97813*0.97813*0.97739
11/18/2009 00:55:00*0.97813*0.97779*0.97829*0.97779
11/18/2009 01:00:00*0.97779*0.97754*0.97784*0.97752
11/18/2009 01:05:00*0.97754*0.97786*0.97786*0.97753
11/18/2009 01:10:00*0.97786*0.97759*0.97791*0.97749
11/18/2009 01:15:00*0.97759*0.97751*0.97771*0.9773
11/18/2009 01:20:00*0.97751*0.97804*0.97804*0.97751
11/18/2009 01:25:00*0.97804*0.97799*0.97833*0.97779
11/18/2009 01:30:00*0.97799*0.9783*0.97837*0.9779
11/18/2009 01:35:00*0.9783*0.97794*0.9784*0.97789
11/18/2009 01:40:00*0.97794*0.97789*0.97803*0.97772
11/18/2009 01:45:00*0.97789*0.97832*0.97857*0.9777
11/18/2009 01:50:00*0.97832*0.97809*0.97842*0.97799
11/18/2009 01:55:00*0.97809*0.97809*0.97819*0.97789
11/18/2009 02:00:00*0.97809*0.97807*0.97837*0.97779
11/18/2009 02:05:00*0.97807*0.97839*0.97849*0.97799
11/18/2009 02:10:00*0.97839*0.97873*0.97895*0.97829
11/18/2009 02:15:00*0.97873*0.9787*0.97889*0.97843
11/18/2009 02:20:00*0.9787*0.97881*0.97895*0.97851
11/18/2009 02:25:00*0.97881*0.97839*0.979*0.97839
11/18/2009 02:30:00*0.97839*0.97859*0.97881*0.97839
11/18/2009 02:35:00*0.97859*0.97851*0.97866*0.97833
11/18/2009 02:40:00*0.97851*0.97845*0.97876*0.97824
11/18/2009 02:45:00*0.97845*0.97872*0.97904*0.97841
11/18/2009 02:50:00*0.97872*0.97886*0.97896*0.97839
11/18/2009 02:55:00*0.97886*0.97879*0.97893*0.97856
11/18/2009 03:00:00*0.97879*0.97913*0.97913*0.97862
11/18/2009 03:05:00*0.97913*0.97905*0.97936*0.97872
11/18/2009 03:10:00*0.97905*0.97889*0.9795*0.97863
11/18/2009 03:15:00*0.97889*0.9792*0.97948*0.97885
11/18/2009 03:20:00*0.9792*0.97908*0.97939*0.97894
11/18/2009 03:25:00*0.97908*0.97937*0.97951*0.97891
11/18/2009 03:30:00*0.97937*0.97875*0.97946*0.97868
11/18/2009 03:35:00*0.97875*0.97881*0.97893*0.97834
11/18/2009 03:40:00*0.97881*0.97878*0.97882*0.97844
11/18/2009 03:45:00*0.97878*0.97859*0.97893*0.97855
11/18/2009 03:50:00*0.97859*0.97883*0.97889*0.97857
11/18/2009 03:55:00*0.97883*0.97869*0.97894*0.97849
11/18/2009 04:00:00*0.97869*0.97818*0.97886*0.97818
11/18/2009 04:05:00*0.97818*0.97797*0.97818*0.97783
11/18/2009 04:10:00*0.97797*0.97856*0.97869*0.97795
11/18/2009 04:15:00*0.97856*0.97945*0.9795*0.97856
11/18/2009 04:20:00*0.97945*0.97899*0.97963*0.97884
11/18/2009 04:25:00*0.97899*0.97899*0.97931*0.97878
11/18/2009 04:30:00*0.97899*0.97892*0.97927*0.97886
11/18/2009 04:35:00*0.97892*0.97833*0.97898*0.97779
11/18/2009 04:40:00*0.97833*0.97789*0.97833*0.9777
11/18/2009 04:45:00*0.97789*0.9785*0.9785*0.97776
11/18/2009 04:50:00*0.9785*0.97829*0.9786*0.97794
11/18/2009 04:55:00*0.97829*0.97807*0.97829*0.97789
11/18/2009 05:00:00*0.97807*0.97774*0.97815*0.97762
11/18/2009 05:05:00*0.97774*0.97794*0.97803*0.97751
11/18/2009 05:10:00*0.97794*0.97814*0.97814*0.97775
11/18/2009 05:15:00*0.97814*0.97787*0.97826*0.97771
11/18/2009 05:20:00*0.97787*0.97766*0.97807*0.97766
11/18/2009 05:25:00*0.97766*0.97752*0.97786*0.97723
11/18/2009 05:30:00*0.97752*0.97774*0.97802*0.97732
11/18/2009 05:35:00*0.97774*0.97819*0.97824*0.97769
11/18/2009 05:40:00*0.97819*0.97775*0.97827*0.97766
11/18/2009 05:45:00*0.97775*0.97747*0.97784*0.97733
11/18/2009 05:50:00*0.97747*0.97756*0.97779*0.97741
11/18/2009 05:55:00*0.97756*0.97724*0.97767*0.97724
11/18/2009 06:00:00*0.97724*0.97738*0.97738*0.9768
11/18/2009 06:05:00*0.97738*0.97723*0.97738*0.97699
11/18/2009 06:10:00*0.97723*0.9771*0.9776*0.97694
11/18/2009 06:15:00*0.9771*0.97703*0.97739*0.97699
11/18/2009 06:20:00*0.97703*0.97734*0.97734*0.97687
11/18/2009 06:25:00*0.97734*0.97769*0.97769*0.97731
11/18/2009 06:30:00*0.97769*0.97679*0.97784*0.97664
11/18/2009 06:35:00*0.97679*0.97623*0.9769*0.97559
11/18/2009 06:40:00*0.97623*0.97599*0.97649*0.97599
11/18/2009 06:45:00*0.97599*0.976*0.97621*0.97554
11/18/2009 06:50:00*0.976*0.97615*0.97633*0.97585
11/18/2009 06:55:00*0.97615*0.9764*0.97645*0.97598
11/18/2009 07:00:00*0.9764*0.9758*0.9764*0.97577
11/18/2009 07:05:00*0.9758*0.97605*0.97679*0.97524
11/18/2009 07:10:00*0.97605*0.97599*0.97616*0.97525
11/18/2009 07:15:00*0.97599*0.97615*0.97649*0.97595
11/18/2009 07:20:00*0.97615*0.97545*0.97616*0.97531
11/18/2009 07:25:00*0.97545*0.97548*0.97581*0.97545
11/18/2009 07:30:00*0.97548*0.97516*0.97587*0.9749
11/18/2009 07:35:00*0.97516*0.97539*0.97589*0.97515
11/18/2009 07:40:00*0.97539*0.97573*0.97611*0.97527
11/18/2009 07:45:00*0.97573*0.97629*0.97644*0.97571
11/18/2009 07:50:00*0.97629*0.97655*0.97655*0.97621
11/18/2009 07:55:00*0.97655*0.97659*0.97677*0.9765
11/18/2009 08:00:00*0.97659*0.97664*0.97681*0.97641
11/18/2009 08:05:00*0.97664*0.97647*0.97681*0.97645
11/18/2009 08:10:00*0.97647*0.9766*0.97684*0.97634
11/18/2009 08:15:00*0.9766*0.97669*0.977*0.97646
11/18/2009 08:20:00*0.97669*0.97652*0.9767*0.97641
11/18/2009 08:25:00*0.97652*0.97659*0.97665*0.97614
11/18/2009 08:30:00*0.97659*0.97587*0.97712*0.97587
11/18/2009 08:35:00*0.97587*0.97619*0.97703*0.97497
11/18/2009 08:40:00*0.97619*0.97595*0.9767*0.97557
11/18/2009 08:45:00*0.97595*0.97649*0.97694*0.9759
11/18/2009 08:50:00*0.97649*0.97676*0.97698*0.97619
11/18/2009 08:55:00*0.97676*0.97669*0.97703*0.97637
11/18/2009 09:00:00*0.97669*0.97691*0.97705*0.9764
11/18/2009 09:05:00*0.97691*0.9772*0.9773*0.9767
11/18/2009 09:10:00*0.9772*0.97693*0.97779*0.97669
11/18/2009 09:15:00*0.97693*0.97729*0.97743*0.97674
11/18/2009 09:20:00*0.97729*0.97734*0.97741*0.97679
11/18/2009 09:25:00*0.97734*0.97714*0.97751*0.97701
11/18/2009 09:30:00*0.97714*0.97774*0.97816*0.97693
11/18/2009 09:35:00*0.97774*0.97758*0.97809*0.97742
11/18/2009 09:40:00*0.97758*0.97729*0.97775*0.9772
11/18/2009 09:45:00*0.97729*0.97664*0.97737*0.97638
11/18/2009 09:50:00*0.97664*0.97731*0.97754*0.97659
11/18/2009 09:55:00*0.97731*0.97685*0.97741*0.97607
11/18/2009 10:00:00*0.97685*0.97689*0.97727*0.97662
11/18/2009 10:05:00*0.97689*0.97706*0.97793*0.97679
11/18/2009 10:10:00*0.97706*0.97733*0.97779*0.97675
11/18/2009 10:15:00*0.97733*0.97664*0.97763*0.9763
11/18/2009 10:20:00*0.97664*0.97648*0.97681*0.97628
11/18/2009 10:25:00*0.97648*0.97653*0.97669*0.97641
11/18/2009 10:30:00*0.97653*0.9768*0.97701*0.97634
11/18/2009 10:35:00*0.9768*0.97586*0.97697*0.97573
11/18/2009 10:40:00*0.97586*0.97579*0.97607*0.97561
11/18/2009 10:45:00*0.97579*0.97583*0.97614*0.97559
11/18/2009 10:50:00*0.97583*0.97514*0.97583*0.97512
11/18/2009 10:55:00*0.97514*0.97501*0.97525*0.97475
11/18/2009 11:00:00*0.97501*0.97345*0.97533*0.97345
11/18/2009 11:05:00*0.97345*0.97457*0.97485*0.97345
11/18/2009 11:10:00*0.97457*0.97493*0.97508*0.97448
11/18/2009 11:15:00*0.97493*0.97484*0.97545*0.97453
11/18/2009 11:20:00*0.97484*0.97574*0.97592*0.9747
11/18/2009 11:25:00*0.97574*0.97583*0.97611*0.97562
11/18/2009 11:30:00*0.97583*0.97608*0.9763*0.97552
11/18/2009 11:35:00*0.97608*0.97543*0.97632*0.97533
11/18/2009 11:40:00*0.97543*0.97587*0.97596*0.97519
11/18/2009 11:45:00*0.97587*0.97621*0.97623*0.9755
11/18/2009 11:50:00*0.97621*0.97604*0.97669*0.97601
11/18/2009 11:55:00*0.97604*0.97651*0.97655*0.97594
11/18/2009 12:00:00*0.97651*0.97612*0.97672*0.97603
11/18/2009 12:05:00*0.97612*0.97624*0.97646*0.97602
11/18/2009 12:10:00*0.97624*0.97673*0.97696*0.97616
11/18/2009 12:15:00*0.97673*0.97685*0.97706*0.97631
11/18/2009 12:20:00*0.97685*0.9767*0.97751*0.97648
11/18/2009 12:25:00*0.9767*0.97713*0.97716*0.9765
11/18/2009 12:30:00*0.97713*0.97746*0.97805*0.97698
11/18/2009 12:35:00*0.97746*0.97774*0.97783*0.97722
11/18/2009 12:40:00*0.97774*0.97732*0.9779*0.97729
11/18/2009 12:45:00*0.97732*0.97705*0.97744*0.97704
11/18/2009 12:50:00*0.97705*0.9772*0.97734*0.97669
11/18/2009 12:55:00*0.9772*0.97671*0.97731*0.97654
11/18/2009 13:00:00*0.97671*0.97695*0.97715*0.97671
11/18/2009 13:05:00*0.97695*0.97729*0.97791*0.97685
11/18/2009 13:10:00*0.97729*0.97793*0.97812*0.97711
11/18/2009 13:15:00*0.97793*0.9773*0.97812*0.97712
11/18/2009 13:20:00*0.9773*0.97798*0.97819*0.9773
11/18/2009 13:25:00*0.97798*0.97799*0.97839*0.97784
11/18/2009 13:30:00*0.97799*0.97796*0.97852*0.97792
11/18/2009 13:35:00*0.97796*0.97809*0.97857*0.97795
11/18/2009 13:40:00*0.97809*0.97799*0.97826*0.97789
11/18/2009 13:45:00*0.97799*0.97809*0.97819*0.97779
11/18/2009 13:50:00*0.97809*0.97799*0.97834*0.9779
11/18/2009 13:55:00*0.97799*0.97804*0.97822*0.97784
11/18/2009 14:00:00*0.97804*0.97819*0.9783*0.97791
11/18/2009 14:05:00*0.97819*0.97802*0.97822*0.97769
11/18/2009 14:10:00*0.97802*0.97871*0.97906*0.97802
11/18/2009 14:15:00*0.97871*0.97832*0.97892*0.97819
11/18/2009 14:20:00*0.97832*0.97841*0.97841*0.97793
11/18/2009 14:25:00*0.97841*0.9783*0.97867*0.9783
11/18/2009 14:30:00*0.9783*0.97859*0.97859*0.97819
11/18/2009 14:35:00*0.97859*0.97906*0.97924*0.97857
11/18/2009 14:40:00*0.97906*0.9791*0.97928*0.97899
11/18/2009 14:45:00*0.9791*0.97854*0.97919*0.97854
11/18/2009 14:50:00*0.97854*0.97871*0.97899*0.97848
11/18/2009 14:55:00*0.97871*0.97925*0.97939*0.97859
11/18/2009 15:00:00*0.97925*0.97975*0.97975*0.97915
11/18/2009 15:05:00*0.97975*0.98031*0.98074*0.97966
11/18/2009 15:10:00*0.98031*0.9802*0.98066*0.97999
11/18/2009 15:15:00*0.9802*0.98065*0.98089*0.98019
11/18/2009 15:20:00*0.98065*0.98044*0.98065*0.9802
11/18/2009 15:25:00*0.98044*0.98034*0.98061*0.98033
11/18/2009 15:30:00*0.98034*0.98031*0.98043*0.98014
11/18/2009 15:35:00*0.98031*0.98049*0.98051*0.97992
11/18/2009 15:40:00*0.98049*0.98053*0.9809*0.98029
11/18/2009 15:45:00*0.98053*0.9806*0.98089*0.98022
11/18/2009 15:50:00*0.9806*0.98007*0.98082*0.98007
11/18/2009 15:55:00*0.98007*0.98042*0.98042*0.97987
11/18/2009 16:00:00*0.98042*0.98011*0.98058*0.97979
11/18/2009 16:05:00*0.98011*0.98011*0.98035*0.97965
11/18/2009 16:10:00*0.98011*0.97969*0.98011*0.97944
11/18/2009 16:15:00*0.97969*0.97959*0.97989*0.97937
11/18/2009 16:20:00*0.97959*0.97999*0.98009*0.97958
11/18/2009 16:25:00*0.97999*0.98009*0.98009*0.97979
11/18/2009 16:30:00*0.98009*0.98039*0.98039*0.97959
11/18/2009 16:35:00*0.98039*0.97989*0.98039*0.97969
11/18/2009 16:40:00*0.97989*0.97989*0.97995*0.97965
11/18/2009 16:45:00*0.97989*0.97989*0.97999*0.97959
11/18/2009 16:50:00*0.97989*0.97939*0.98019*0.97939
11/18/2009 16:55:00*0.97939*0.97979*0.97979*0.97939
11/18/2009 17:00:00*0.97979*0.97969*0.98014*0.97944
