11/16/2009 17:05:00*0.98089*0.98093*0.9812*0.98064
11/16/2009 17:10:00*0.98093*0.98103*0.98112*0.98093
11/16/2009 17:15:00*0.98103*0.98073*0.98103*0.98069
11/16/2009 17:20:00*0.98073*0.98104*0.98104*0.98067
11/16/2009 17:25:00*0.98104*0.98098*0.98215*0.98094
11/16/2009 17:30:00*0.98098*0.98079*0.98109*0.98066
11/16/2009 17:35:00*0.98079*0.98039*0.98079*0.98014
11/16/2009 17:40:00*0.98039*0.98064*0.98064*0.98039
11/16/2009 17:45:00*0.98064*0.98043*0.98069*0.98029
11/16/2009 17:50:00*0.98043*0.98019*0.98049*0.98019
11/16/2009 17:55:00*0.98019*0.98009*0.98019*0.98009
11/16/2009 18:00:00*0.98009*0.98009*0.98076*0.97999
11/16/2009 18:05:00*0.98009*0.97991*0.98075*0.97991
11/16/2009 18:10:00*0.97991*0.98001*0.98009*0.97991
11/16/2009 18:15:00*0.98001*0.98055*0.9806*0.98001
11/16/2009 18:20:00*0.98055*0.9806*0.98089*0.98031
11/16/2009 18:25:00*0.9806*0.98039*0.98082*0.98029
11/16/2009 18:30:00*0.98039*0.9806*0.98069*0.98029
11/16/2009 18:35:00*0.9806*0.98039*0.98079*0.98019
11/16/2009 18:40:00*0.98039*0.98025*0.98069*0.98021
11/16/2009 18:45:00*0.98025*0.98002*0.98035*0.97979
11/16/2009 18:50:00*0.98002*0.98019*0.98029*0.97979
11/16/2009 18:55:00*0.98019*0.9808*0.98083*0.97999
11/16/2009 19:00:00*0.9808*0.98025*0.9808*0.98006
11/16/2009 19:05:00*0.98025*0.98069*0.98069*0.98009
11/16/2009 19:10:00*0.98069*0.98089*0.9811*0.98042
11/16/2009 19:15:00*0.98089*0.98059*0.98103*0.98049
11/16/2009 19:20:00*0.98059*0.98029*0.98079*0.98019
11/16/2009 19:25:00*0.98029*0.9804*0.9805*0.97999
11/16/2009 19:30:00*0.9804*0.98103*0.98106*0.98019
11/16/2009 19:35:00*0.98103*0.98029*0.98103*0.97983
11/16/2009 19:40:00*0.98029*0.97973*0.98031*0.97889
11/16/2009 19:45:00*0.97973*0.97989*0.97999*0.97943
11/16/2009 19:50:00*0.97989*0.97959*0.98*0.97948
11/16/2009 19:55:00*0.97959*0.9808*0.9808*0.97949
11/16/2009 20:00:00*0.9808*0.9804*0.98089*0.97989
11/16/2009 20:05:00*0.9804*0.9798*0.98049*0.97979
11/16/2009 20:10:00*0.9798*0.98009*0.98009*0.97969
11/16/2009 20:15:00*0.98009*0.98049*0.98049*0.97969
11/16/2009 20:20:00*0.98049*0.97969*0.98061*0.97969
11/16/2009 20:25:00*0.97969*0.97959*0.98002*0.97939
11/16/2009 20:30:00*0.97959*0.97969*0.97979*0.97919
11/16/2009 20:35:00*0.97969*0.97935*0.97969*0.97919
11/16/2009 20:40:00*0.97935*0.97949*0.97963*0.97913
11/16/2009 20:45:00*0.97949*0.97893*0.97967*0.97879
11/16/2009 20:50:00*0.97893*0.97892*0.97919*0.97869
11/16/2009 20:55:00*0.97892*0.97849*0.9792*0.97842
11/16/2009 21:00:00*0.97849*0.97869*0.97909*0.9784
11/16/2009 21:05:00*0.97869*0.97889*0.97899*0.97854
11/16/2009 21:10:00*0.97889*0.97889*0.97899*0.97879
11/16/2009 21:15:00*0.97889*0.979*0.97901*0.97876
11/16/2009 21:20:00*0.979*0.97915*0.97915*0.97869
11/16/2009 21:25:00*0.97915*0.97925*0.97942*0.97879
11/16/2009 21:30:00*0.97925*0.97889*0.97936*0.97869
11/16/2009 21:35:00*0.97889*0.97909*0.97922*0.97889
11/16/2009 21:40:00*0.97909*0.9792*0.97929*0.97899
11/16/2009 21:45:00*0.9792*0.97928*0.97932*0.97889
11/16/2009 21:50:00*0.97928*0.9791*0.97931*0.97909
11/16/2009 21:55:00*0.9791*0.97869*0.9791*0.97849
11/16/2009 22:00:00*0.97869*0.97859*0.97886*0.97836
11/16/2009 22:05:00*0.97859*0.97852*0.97872*0.97824
11/16/2009 22:10:00*0.97852*0.97842*0.97877*0.97842
11/16/2009 22:15:00*0.97842*0.97846*0.97852*0.97817
11/16/2009 22:20:00*0.97846*0.97829*0.97864*0.97812
11/16/2009 22:25:00*0.97829*0.97899*0.97902*0.97829
11/16/2009 22:30:00*0.97899*0.97929*0.97944*0.97899
11/16/2009 22:35:00*0.97929*0.97869*0.97949*0.97869
11/16/2009 22:40:00*0.97869*0.97863*0.97879*0.97825
11/16/2009 22:45:00*0.97863*0.9787*0.97879*0.97839
11/16/2009 22:50:00*0.9787*0.97879*0.97909*0.97859
11/16/2009 22:55:00*0.97879*0.9788*0.97891*0.97869
11/16/2009 23:00:00*0.9788*0.97889*0.97899*0.97879
11/16/2009 23:05:00*0.97889*0.97901*0.97912*0.9787
11/16/2009 23:10:00*0.97901*0.97922*0.97922*0.97891
11/16/2009 23:15:00*0.97922*0.97914*0.97943*0.97914
11/16/2009 23:20:00*0.97914*0.97889*0.97919*0.97889
11/16/2009 23:25:00*0.97889*0.97891*0.97913*0.97889
11/16/2009 23:30:00*0.97891*0.97865*0.97899*0.97865
11/16/2009 23:35:00*0.97865*0.97894*0.97904*0.97865
11/16/2009 23:40:00*0.97894*0.97909*0.97939*0.97889
11/16/2009 23:45:00*0.97909*0.97939*0.97949*0.97909
11/16/2009 23:50:00*0.97939*0.97949*0.97959*0.97919
11/16/2009 23:55:00*0.97949*0.97939*0.97969*0.97929
11/17/2009 00:00:00*0.97939*0.97889*0.97939*0.97879
11/17/2009 00:05:00*0.97889*0.97894*0.97894*0.97864
11/17/2009 00:10:00*0.97894*0.97878*0.979*0.97878
11/17/2009 00:15:00*0.97878*0.97899*0.97908*0.97878
11/17/2009 00:20:00*0.97899*0.97919*0.97924*0.97899
11/17/2009 00:25:00*0.97919*0.9789*0.97924*0.97882
11/17/2009 00:30:00*0.9789*0.97879*0.97904*0.97867
11/17/2009 00:35:00*0.97879*0.97879*0.97904*0.97869
11/17/2009 00:40:00*0.97879*0.97833*0.97894*0.97833
11/17/2009 00:45:00*0.97833*0.97862*0.97862*0.97823
11/17/2009 00:50:00*0.97862*0.97873*0.97899*0.97851
11/17/2009 00:55:00*0.97873*0.97849*0.97873*0.97835
11/17/2009 01:00:00*0.97849*0.97824*0.97863*0.97779
11/17/2009 01:05:00*0.97824*0.97789*0.97835*0.97779
11/17/2009 01:10:00*0.97789*0.97852*0.97863*0.97779
11/17/2009 01:15:00*0.97852*0.97839*0.97854*0.97761
11/17/2009 01:20:00*0.97839*0.97899*0.97909*0.97839
11/17/2009 01:25:00*0.97899*0.9788*0.97922*0.97864
11/17/2009 01:30:00*0.9788*0.97879*0.97895*0.97849
11/17/2009 01:35:00*0.97879*0.97839*0.97908*0.97839
11/17/2009 01:40:00*0.97839*0.97864*0.97874*0.97829
11/17/2009 01:45:00*0.97864*0.97872*0.97901*0.97861
11/17/2009 01:50:00*0.97872*0.97882*0.97905*0.97872
11/17/2009 01:55:00*0.97882*0.97869*0.979*0.97859
11/17/2009 02:00:00*0.97869*0.97844*0.97906*0.97844
11/17/2009 02:05:00*0.97844*0.97835*0.97864*0.97809
11/17/2009 02:10:00*0.97835*0.97829*0.97859*0.97791
11/17/2009 02:15:00*0.97829*0.97795*0.97849*0.97759
11/17/2009 02:20:00*0.97795*0.97817*0.9785*0.97774
11/17/2009 02:25:00*0.97817*0.97795*0.97842*0.9777
11/17/2009 02:30:00*0.97795*0.97838*0.97855*0.97779
11/17/2009 02:35:00*0.97838*0.97768*0.97861*0.97761
11/17/2009 02:40:00*0.97768*0.97744*0.97811*0.97729
11/17/2009 02:45:00*0.97744*0.97703*0.9776*0.9769
11/17/2009 02:50:00*0.97703*0.97652*0.97705*0.97614
11/17/2009 02:55:00*0.97652*0.97649*0.97684*0.9762
11/17/2009 03:00:00*0.97649*0.9775*0.97756*0.97635
11/17/2009 03:05:00*0.9775*0.97739*0.97779*0.97704
11/17/2009 03:10:00*0.97739*0.97764*0.97764*0.97696
11/17/2009 03:15:00*0.97764*0.97815*0.97815*0.97738
11/17/2009 03:20:00*0.97815*0.97776*0.97835*0.97749
11/17/2009 03:25:00*0.97776*0.97704*0.9778*0.97689
11/17/2009 03:30:00*0.97704*0.9772*0.97769*0.97666
11/17/2009 03:35:00*0.9772*0.97748*0.97796*0.97713
11/17/2009 03:40:00*0.97748*0.97792*0.97801*0.97738
11/17/2009 03:45:00*0.97792*0.97781*0.97808*0.97731
11/17/2009 03:50:00*0.97781*0.97816*0.97879*0.97771
11/17/2009 03:55:00*0.97816*0.97837*0.97853*0.978
11/17/2009 04:00:00*0.97837*0.97881*0.97903*0.97837
11/17/2009 04:05:00*0.97881*0.97897*0.97915*0.97854
11/17/2009 04:10:00*0.97897*0.9788*0.97897*0.97754
11/17/2009 04:15:00*0.9788*0.97907*0.97915*0.97806
11/17/2009 04:20:00*0.97907*0.97853*0.97956*0.97848
11/17/2009 04:25:00*0.97853*0.97894*0.979*0.9785
11/17/2009 04:30:00*0.97894*0.97859*0.97921*0.97844
11/17/2009 04:35:00*0.97859*0.97936*0.97978*0.97859
11/17/2009 04:40:00*0.97936*0.97957*0.97964*0.97909
11/17/2009 04:45:00*0.97957*0.97931*0.97982*0.97908
11/17/2009 04:50:00*0.97931*0.97989*0.97994*0.97912
11/17/2009 04:55:00*0.97989*0.97945*0.9801*0.97945
11/17/2009 05:00:00*0.97945*0.97953*0.9799*0.97893
11/17/2009 05:05:00*0.97953*0.97934*0.9796*0.97896
11/17/2009 05:10:00*0.97934*0.98056*0.98072*0.9793
11/17/2009 05:15:00*0.98056*0.98101*0.98132*0.98045
11/17/2009 05:20:00*0.98101*0.98015*0.98101*0.97994
11/17/2009 05:25:00*0.98015*0.98045*0.98074*0.98
11/17/2009 05:30:00*0.98045*0.9803*0.98064*0.97983
11/17/2009 05:35:00*0.9803*0.97983*0.98054*0.97979
11/17/2009 05:40:00*0.97983*0.98009*0.98034*0.9797
11/17/2009 05:45:00*0.98009*0.98084*0.98123*0.98009
11/17/2009 05:50:00*0.98084*0.98116*0.98133*0.98081
11/17/2009 05:55:00*0.98116*0.98127*0.98166*0.98101
11/17/2009 06:00:00*0.98127*0.9813*0.9816*0.98121
11/17/2009 06:05:00*0.9813*0.98166*0.9819*0.98101
11/17/2009 06:10:00*0.98166*0.98151*0.98174*0.98124
11/17/2009 06:15:00*0.98151*0.98034*0.98151*0.98034
11/17/2009 06:20:00*0.98034*0.98049*0.98099*0.98023
11/17/2009 06:25:00*0.98049*0.98055*0.98076*0.98015
11/17/2009 06:30:00*0.98055*0.98039*0.98067*0.98013
11/17/2009 06:35:00*0.98039*0.98114*0.98114*0.98029
11/17/2009 06:40:00*0.98114*0.98114*0.98146*0.98096
11/17/2009 06:45:00*0.98114*0.98059*0.98119*0.98049
11/17/2009 06:50:00*0.98059*0.98039*0.98069*0.98019
11/17/2009 06:55:00*0.98039*0.98009*0.98051*0.9799
11/17/2009 07:00:00*0.98009*0.98029*0.98072*0.97984
11/17/2009 07:05:00*0.98029*0.97999*0.98043*0.97949
11/17/2009 07:10:00*0.97999*0.97972*0.98009*0.9791
11/17/2009 07:15:00*0.97972*0.98009*0.98009*0.97949
11/17/2009 07:20:00*0.98009*0.97999*0.98051*0.9797
11/17/2009 07:25:00*0.97999*0.98077*0.981*0.97979
11/17/2009 07:30:00*0.98077*0.98051*0.98099*0.98046
11/17/2009 07:35:00*0.98051*0.98029*0.98066*0.98013
11/17/2009 07:40:00*0.98029*0.9805*0.98089*0.98013
11/17/2009 07:45:00*0.9805*0.98081*0.98102*0.98023
11/17/2009 07:50:00*0.98081*0.98134*0.98134*0.98069
11/17/2009 07:55:00*0.98134*0.98119*0.98148*0.98089
11/17/2009 08:00:00*0.98119*0.98109*0.98119*0.98079
11/17/2009 08:05:00*0.98109*0.98156*0.98162*0.98064
11/17/2009 08:10:00*0.98156*0.98183*0.98211*0.98156
11/17/2009 08:15:00*0.98183*0.98167*0.98221*0.98122
11/17/2009 08:20:00*0.98167*0.98034*0.98185*0.98031
11/17/2009 08:25:00*0.98034*0.98069*0.98069*0.98001
11/17/2009 08:30:00*0.98069*0.98089*0.98163*0.98049
11/17/2009 08:35:00*0.98089*0.98071*0.98154*0.98017
11/17/2009 08:40:00*0.98071*0.98071*0.98114*0.98045
11/17/2009 08:45:00*0.98071*0.98109*0.98134*0.9807
11/17/2009 08:50:00*0.98109*0.98114*0.9814*0.98089
11/17/2009 08:55:00*0.98114*0.98193*0.98201*0.98105
11/17/2009 09:00:00*0.98193*0.9821*0.98219*0.98171
11/17/2009 09:05:00*0.9821*0.98168*0.98226*0.9815
11/17/2009 09:10:00*0.98168*0.98152*0.98168*0.98116
11/17/2009 09:15:00*0.98152*0.98143*0.98163*0.98111
11/17/2009 09:20:00*0.98143*0.98182*0.98209*0.98124
11/17/2009 09:25:00*0.98182*0.98267*0.98267*0.98182
11/17/2009 09:30:00*0.98267*0.98244*0.98291*0.9821
11/17/2009 09:35:00*0.98244*0.98154*0.98246*0.98137
11/17/2009 09:40:00*0.98154*0.98139*0.98215*0.98132
11/17/2009 09:45:00*0.98139*0.98129*0.98186*0.98129
11/17/2009 09:50:00*0.98129*0.98142*0.9818*0.98121
11/17/2009 09:55:00*0.98142*0.98151*0.98201*0.98121
11/17/2009 10:00:00*0.98151*0.98163*0.98184*0.9812
11/17/2009 10:05:00*0.98163*0.98182*0.98193*0.98139
11/17/2009 10:10:00*0.98182*0.98169*0.98187*0.98137
11/17/2009 10:15:00*0.98169*0.9815*0.98182*0.98121
11/17/2009 10:20:00*0.9815*0.98139*0.98178*0.98119
11/17/2009 10:25:00*0.98139*0.98159*0.98177*0.98119
11/17/2009 10:30:00*0.98159*0.981*0.98159*0.981
11/17/2009 10:35:00*0.981*0.98082*0.98144*0.9808
11/17/2009 10:40:00*0.98082*0.98088*0.98109*0.97935
11/17/2009 10:45:00*0.98088*0.98101*0.98145*0.98005
11/17/2009 10:50:00*0.98101*0.98096*0.98131*0.9806
11/17/2009 10:55:00*0.98096*0.98083*0.98142*0.98066
11/17/2009 11:00:00*0.98083*0.97932*0.98125*0.97932
11/17/2009 11:05:00*0.97932*0.98037*0.98049*0.97916
11/17/2009 11:10:00*0.98037*0.97998*0.98063*0.97969
11/17/2009 11:15:00*0.97998*0.97944*0.98032*0.97937
11/17/2009 11:20:00*0.97944*0.97945*0.97992*0.97926
11/17/2009 11:25:00*0.97945*0.97999*0.98024*0.97935
11/17/2009 11:30:00*0.97999*0.98089*0.98099*0.97997
11/17/2009 11:35:00*0.98089*0.98105*0.9813*0.98087
11/17/2009 11:40:00*0.98105*0.98288*0.98288*0.98069
11/17/2009 11:45:00*0.98288*0.98212*0.98288*0.98193
11/17/2009 11:50:00*0.98212*0.98142*0.98222*0.98124
11/17/2009 11:55:00*0.98142*0.98073*0.98157*0.98065
11/17/2009 12:00:00*0.98073*0.98083*0.98124*0.98033
11/17/2009 12:05:00*0.98083*0.98026*0.98149*0.98018
11/17/2009 12:10:00*0.98026*0.98097*0.98131*0.98026
11/17/2009 12:15:00*0.98097*0.98105*0.98138*0.98085
11/17/2009 12:20:00*0.98105*0.98091*0.98119*0.98072
11/17/2009 12:25:00*0.98091*0.98039*0.98096*0.98039
11/17/2009 12:30:00*0.98039*0.9797*0.98051*0.97964
11/17/2009 12:35:00*0.9797*0.98033*0.98033*0.97951
11/17/2009 12:40:00*0.98033*0.97965*0.98033*0.97953
11/17/2009 12:45:00*0.97965*0.97914*0.97967*0.97894
11/17/2009 12:50:00*0.97914*0.97915*0.97954*0.9791
11/17/2009 12:55:00*0.97915*0.97953*0.97954*0.97882
11/17/2009 13:00:00*0.97953*0.9794*0.97975*0.97919
11/17/2009 13:05:00*0.9794*0.97971*0.98*0.97915
11/17/2009 13:10:00*0.97971*0.97979*0.9803*0.97969
11/17/2009 13:15:00*0.97979*0.98018*0.98024*0.97974
11/17/2009 13:20:00*0.98018*0.98008*0.98018*0.9796
11/17/2009 13:25:00*0.98008*0.97928*0.98009*0.97926
11/17/2009 13:30:00*0.97928*0.97903*0.97957*0.97903
11/17/2009 13:35:00*0.97903*0.97882*0.97933*0.97877
11/17/2009 13:40:00*0.97882*0.97922*0.97946*0.97878
11/17/2009 13:45:00*0.97922*0.979*0.9793*0.97867
11/17/2009 13:50:00*0.979*0.9792*0.97925*0.97844
11/17/2009 13:55:00*0.9792*0.97869*0.9794*0.97832
11/17/2009 14:00:00*0.97869*0.97836*0.97893*0.97824
11/17/2009 14:05:00*0.97836*0.97789*0.97842*0.97745
11/17/2009 14:10:00*0.97789*0.97775*0.97799*0.97743
11/17/2009 14:15:00*0.97775*0.97763*0.97788*0.97746
11/17/2009 14:20:00*0.97763*0.97749*0.97784*0.97739
11/17/2009 14:25:00*0.97749*0.97735*0.97772*0.97735
11/17/2009 14:30:00*0.97735*0.97782*0.97792*0.97735
11/17/2009 14:35:00*0.97782*0.97796*0.97808*0.97775
11/17/2009 14:40:00*0.97796*0.97748*0.97806*0.97734
11/17/2009 14:45:00*0.97748*0.97668*0.97748*0.97662
11/17/2009 14:50:00*0.97668*0.97676*0.97708*0.97664
11/17/2009 14:55:00*0.97676*0.97684*0.97694*0.97638
11/17/2009 15:00:00*0.97684*0.97669*0.97689*0.97631
11/17/2009 15:05:00*0.97669*0.9774*0.97744*0.97665
11/17/2009 15:10:00*0.9774*0.97713*0.97773*0.97708
11/17/2009 15:15:00*0.97713*0.9773*0.97779*0.97713
11/17/2009 15:20:00*0.9773*0.97754*0.97755*0.97719
11/17/2009 15:25:00*0.97754*0.97653*0.97775*0.97649
11/17/2009 15:30:00*0.97653*0.97671*0.97708*0.9765
11/17/2009 15:35:00*0.97671*0.97693*0.97739*0.97671
11/17/2009 15:40:00*0.97693*0.97712*0.97732*0.97692
11/17/2009 15:45:00*0.97712*0.97749*0.97759*0.97694
11/17/2009 15:50:00*0.97749*0.97755*0.97772*0.97726
11/17/2009 15:55:00*0.97755*0.9777*0.97783*0.9775
11/17/2009 16:00:00*0.9777*0.97779*0.97795*0.97749
11/17/2009 16:05:00*0.97779*0.97778*0.97835*0.97769
11/17/2009 16:10:00*0.97778*0.97799*0.97803*0.97759
11/17/2009 16:15:00*0.97799*0.97819*0.97822*0.97783
11/17/2009 16:20:00*0.97819*0.97836*0.97869*0.97819
11/17/2009 16:25:00*0.97836*0.97784*0.97859*0.97784
11/17/2009 16:30:00*0.97784*0.97762*0.97799*0.97759
11/17/2009 16:35:00*0.97762*0.97799*0.97799*0.9775
11/17/2009 16:40:00*0.97799*0.97801*0.97801*0.97769
11/17/2009 16:45:00*0.97801*0.97791*0.97839*0.97779
11/17/2009 16:50:00*0.97791*0.97809*0.97839*0.97789
11/17/2009 16:55:00*0.97809*0.97789*0.97829*0.97779
11/17/2009 17:00:00*0.97789*0.97754*0.97789*0.97754
