11/15/2009 17:10:00*0.98376*0.98376*0.98376*0.98376
11/15/2009 17:15:00*0.98376*0.98397*0.98399*0.98367
11/15/2009 17:20:00*0.98397*0.98419*0.98446*0.98392
11/15/2009 17:25:00*0.98419*0.98442*0.98458*0.9841
11/15/2009 17:30:00*0.98442*0.98406*0.98442*0.984
11/15/2009 17:35:00*0.98406*0.98376*0.98406*0.98362
11/15/2009 17:40:00*0.98376*0.98376*0.98397*0.98365
11/15/2009 17:45:00*0.98376*0.98386*0.98386*0.98355
11/15/2009 17:50:00*0.98386*0.98395*0.98405*0.9837
11/15/2009 17:55:00*0.98395*0.9839*0.98405*0.98369
11/15/2009 18:00:00*0.9839*0.98364*0.98405*0.98364
11/15/2009 18:05:00*0.98364*0.98359*0.98374*0.98305
11/15/2009 18:10:00*0.98359*0.98289*0.98375*0.98289
11/15/2009 18:15:00*0.98289*0.98249*0.98289*0.9817
11/15/2009 18:20:00*0.98249*0.98172*0.9825*0.98149
11/15/2009 18:25:00*0.98172*0.98179*0.98179*0.9815
11/15/2009 18:30:00*0.98179*0.9816*0.98179*0.98159
11/15/2009 18:35:00*0.9816*0.98149*0.98179*0.98139
11/15/2009 18:40:00*0.98149*0.98149*0.98149*0.98129
11/15/2009 18:45:00*0.98149*0.98159*0.98159*0.98149
11/15/2009 18:50:00*0.98159*0.98159*0.98179*0.98149
11/15/2009 18:55:00*0.98159*0.98109*0.98179*0.98109
11/15/2009 19:00:00*0.98109*0.98072*0.98129*0.98058
11/15/2009 19:05:00*0.98072*0.98099*0.98289*0.98029
11/15/2009 19:10:00*0.98099*0.98079*0.98114*0.98019
11/15/2009 19:15:00*0.98079*0.98089*0.98109*0.98069
11/15/2009 19:20:00*0.98089*0.98049*0.98099*0.98029
11/15/2009 19:25:00*0.98049*0.98005*0.98049*0.98
11/15/2009 19:30:00*0.98005*0.98001*0.98039*0.98
11/15/2009 19:35:00*0.98001*0.97989*0.98029*0.97929
11/15/2009 19:40:00*0.97989*0.98009*0.98009*0.97959
11/15/2009 19:45:00*0.98009*0.97959*0.98009*0.97949
11/15/2009 19:50:00*0.97959*0.97969*0.98016*0.97909
11/15/2009 19:55:00*0.97969*0.98022*0.98049*0.97949
11/15/2009 20:00:00*0.98022*0.97943*0.98049*0.97935
11/15/2009 20:05:00*0.97943*0.97931*0.97962*0.97921
11/15/2009 20:10:00*0.97931*0.97999*0.98005*0.9791
11/15/2009 20:15:00*0.97999*0.97976*0.97999*0.97929
11/15/2009 20:20:00*0.97976*0.98007*0.98026*0.97961
11/15/2009 20:25:00*0.98007*0.98019*0.98047*0.97999
11/15/2009 20:30:00*0.98019*0.97999*0.98029*0.97987
11/15/2009 20:35:00*0.97999*0.98039*0.98052*0.97999
11/15/2009 20:40:00*0.98039*0.98079*0.98089*0.98009
11/15/2009 20:45:00*0.98079*0.98079*0.98099*0.98059
11/15/2009 20:50:00*0.98079*0.98098*0.98098*0.98059
11/15/2009 20:55:00*0.98098*0.98113*0.98129*0.98079
11/15/2009 21:00:00*0.98113*0.98103*0.98149*0.9809
11/15/2009 21:05:00*0.98103*0.98083*0.98112*0.98041
11/15/2009 21:10:00*0.98083*0.98109*0.98132*0.98079
11/15/2009 21:15:00*0.98109*0.98069*0.98119*0.98051
11/15/2009 21:20:00*0.98069*0.98049*0.98069*0.98029
11/15/2009 21:25:00*0.98049*0.98059*0.98099*0.98023
11/15/2009 21:30:00*0.98059*0.9806*0.98079*0.98039
11/15/2009 21:35:00*0.9806*0.98089*0.98109*0.9806
11/15/2009 21:40:00*0.98089*0.98039*0.98096*0.98039
11/15/2009 21:45:00*0.98039*0.98059*0.98087*0.98029
11/15/2009 21:50:00*0.98059*0.98002*0.98073*0.98002
11/15/2009 21:55:00*0.98002*0.98053*0.98063*0.97989
11/15/2009 22:00:00*0.98053*0.97962*0.98053*0.97962
11/15/2009 22:05:00*0.97962*0.97979*0.97979*0.97929
11/15/2009 22:10:00*0.97979*0.97939*0.97979*0.97912
11/15/2009 22:15:00*0.97939*0.97929*0.97959*0.97902
11/15/2009 22:20:00*0.97929*0.97929*0.97965*0.97919
11/15/2009 22:25:00*0.97929*0.97921*0.9793*0.97914
11/15/2009 22:30:00*0.97921*0.97842*0.97937*0.97832
11/15/2009 22:35:00*0.97842*0.978*0.97889*0.978
11/15/2009 22:40:00*0.978*0.97859*0.97869*0.978
11/15/2009 22:45:00*0.97859*0.9789*0.97895*0.97839
11/15/2009 22:50:00*0.9789*0.97894*0.97899*0.97889
11/15/2009 22:55:00*0.97894*0.97912*0.97929*0.97894
11/15/2009 23:00:00*0.97912*0.97929*0.97939*0.97905
11/15/2009 23:05:00*0.97929*0.97973*0.97984*0.97929
11/15/2009 23:10:00*0.97973*0.97969*0.98005*0.97929
11/15/2009 23:15:00*0.97969*0.97959*0.97969*0.97924
11/15/2009 23:20:00*0.97959*0.97949*0.97969*0.97939
11/15/2009 23:25:00*0.97949*0.97968*0.97999*0.97949
11/15/2009 23:30:00*0.97968*0.97954*0.97969*0.97919
11/15/2009 23:35:00*0.97954*0.97949*0.97959*0.97921
11/15/2009 23:40:00*0.97949*0.97924*0.97959*0.97904
11/15/2009 23:45:00*0.97924*0.97883*0.97924*0.97883
11/15/2009 23:50:00*0.97883*0.97899*0.97957*0.97883
11/15/2009 23:55:00*0.97899*0.97889*0.97919*0.97879
11/16/2009 00:00:00*0.97889*0.97926*0.97935*0.97859
11/16/2009 00:05:00*0.97926*0.97889*0.97957*0.97889
11/16/2009 00:10:00*0.97889*0.97946*0.97946*0.97889
11/16/2009 00:15:00*0.97946*0.97957*0.97957*0.97929
11/16/2009 00:20:00*0.97957*0.97929*0.97959*0.97909
11/16/2009 00:25:00*0.97929*0.97919*0.97929*0.97879
11/16/2009 00:30:00*0.97919*0.97879*0.97919*0.97869
11/16/2009 00:35:00*0.97879*0.97889*0.97919*0.97879
11/16/2009 00:40:00*0.97889*0.97894*0.97894*0.97859
11/16/2009 00:45:00*0.97894*0.97889*0.97915*0.9787
11/16/2009 00:50:00*0.97889*0.97879*0.97889*0.97854
11/16/2009 00:55:00*0.97879*0.97892*0.97909*0.9786
11/16/2009 01:00:00*0.97892*0.97885*0.97914*0.97852
11/16/2009 01:05:00*0.97885*0.97915*0.97915*0.9788
11/16/2009 01:10:00*0.97915*0.97899*0.97916*0.97872
11/16/2009 01:15:00*0.97899*0.97909*0.97915*0.97878
11/16/2009 01:20:00*0.97909*0.97899*0.97919*0.97891
11/16/2009 01:25:00*0.97899*0.97889*0.97914*0.97879
11/16/2009 01:30:00*0.97889*0.97889*0.97909*0.97869
11/16/2009 01:35:00*0.97889*0.97869*0.97889*0.97839
11/16/2009 01:40:00*0.97869*0.97869*0.97919*0.97849
11/16/2009 01:45:00*0.97869*0.97852*0.9787*0.9784
11/16/2009 01:50:00*0.97852*0.97811*0.97852*0.97799
11/16/2009 01:55:00*0.97811*0.97808*0.97811*0.97727
11/16/2009 02:00:00*0.97808*0.97819*0.97852*0.97771
11/16/2009 02:05:00*0.97819*0.97814*0.97849*0.97786
11/16/2009 02:10:00*0.97814*0.97779*0.97814*0.97729
11/16/2009 02:15:00*0.97779*0.97719*0.97789*0.97714
11/16/2009 02:20:00*0.97719*0.97789*0.97789*0.97711
11/16/2009 02:25:00*0.97789*0.97742*0.97797*0.97722
11/16/2009 02:30:00*0.97742*0.97764*0.97769*0.97701
11/16/2009 02:35:00*0.97764*0.97742*0.97778*0.97725
11/16/2009 02:40:00*0.97742*0.97779*0.97784*0.97729
11/16/2009 02:45:00*0.97779*0.97775*0.97808*0.9777
11/16/2009 02:50:00*0.97775*0.97787*0.97787*0.97762
11/16/2009 02:55:00*0.97787*0.97753*0.97793*0.97741
11/16/2009 03:00:00*0.97753*0.97749*0.97771*0.97721
11/16/2009 03:05:00*0.97749*0.97743*0.97761*0.97707
11/16/2009 03:10:00*0.97743*0.97748*0.97793*0.97725
11/16/2009 03:15:00*0.97748*0.9769*0.97752*0.97679
11/16/2009 03:20:00*0.9769*0.97708*0.97745*0.9769
11/16/2009 03:25:00*0.97708*0.97698*0.9773*0.97679
11/16/2009 03:30:00*0.97698*0.97665*0.97698*0.97658
11/16/2009 03:35:00*0.97665*0.97649*0.97665*0.97623
11/16/2009 03:40:00*0.97649*0.9766*0.9773*0.97649
11/16/2009 03:45:00*0.9766*0.97685*0.97704*0.97641
11/16/2009 03:50:00*0.97685*0.97654*0.97699*0.97614
11/16/2009 03:55:00*0.97654*0.97629*0.97667*0.97624
11/16/2009 04:00:00*0.97629*0.97631*0.97671*0.97621
11/16/2009 04:05:00*0.97631*0.97692*0.97692*0.9761
11/16/2009 04:10:00*0.97692*0.977*0.97709*0.97651
11/16/2009 04:15:00*0.977*0.97686*0.9773*0.97657
11/16/2009 04:20:00*0.97686*0.97598*0.97714*0.9759
11/16/2009 04:25:00*0.97598*0.97622*0.97627*0.97589
11/16/2009 04:30:00*0.97622*0.97648*0.97684*0.97622
11/16/2009 04:35:00*0.97648*0.97619*0.97671*0.97615
11/16/2009 04:40:00*0.97619*0.97687*0.97689*0.97619
11/16/2009 04:45:00*0.97687*0.97729*0.97749*0.97682
11/16/2009 04:50:00*0.97729*0.97721*0.9774*0.97705
11/16/2009 04:55:00*0.97721*0.97681*0.97727*0.97668
11/16/2009 05:00:00*0.97681*0.97734*0.97742*0.97681
11/16/2009 05:05:00*0.97734*0.97704*0.97734*0.97704
11/16/2009 05:10:00*0.97704*0.97683*0.97711*0.97671
11/16/2009 05:15:00*0.97683*0.9768*0.97719*0.97672
11/16/2009 05:20:00*0.9768*0.97701*0.97724*0.97658
11/16/2009 05:25:00*0.97701*0.97709*0.97724*0.97691
11/16/2009 05:30:00*0.97709*0.97709*0.97737*0.97695
11/16/2009 05:35:00*0.97709*0.97715*0.97741*0.97706
11/16/2009 05:40:00*0.97715*0.97735*0.9774*0.9771
11/16/2009 05:45:00*0.97735*0.97774*0.97774*0.9772
11/16/2009 05:50:00*0.97774*0.9776*0.97805*0.9774
11/16/2009 05:55:00*0.9776*0.97726*0.9776*0.97705
11/16/2009 06:00:00*0.97726*0.97777*0.97777*0.97715
11/16/2009 06:05:00*0.97777*0.97764*0.97777*0.97726
11/16/2009 06:10:00*0.97764*0.97757*0.97798*0.9775
11/16/2009 06:15:00*0.97757*0.97759*0.97763*0.9773
11/16/2009 06:20:00*0.97759*0.97756*0.97774*0.97744
11/16/2009 06:25:00*0.97756*0.9773*0.97779*0.9773
11/16/2009 06:30:00*0.9773*0.97733*0.97747*0.9771
11/16/2009 06:35:00*0.97733*0.9772*0.97743*0.977
11/16/2009 06:40:00*0.9772*0.97739*0.9776*0.97709
11/16/2009 06:45:00*0.97739*0.97723*0.97746*0.97709
11/16/2009 06:50:00*0.97723*0.97712*0.97789*0.97709
11/16/2009 06:55:00*0.97712*0.9771*0.9772*0.97689
11/16/2009 07:00:00*0.9771*0.97659*0.9771*0.97631
11/16/2009 07:05:00*0.97659*0.97669*0.97682*0.97643
11/16/2009 07:10:00*0.97669*0.97682*0.97715*0.97659
11/16/2009 07:15:00*0.97682*0.97707*0.97715*0.97671
11/16/2009 07:20:00*0.97707*0.97693*0.97724*0.97689
11/16/2009 07:25:00*0.97693*0.97686*0.97694*0.97671
11/16/2009 07:30:00*0.97686*0.97692*0.97711*0.97677
11/16/2009 07:35:00*0.97692*0.97719*0.97749*0.97692
11/16/2009 07:40:00*0.97719*0.97644*0.9773*0.97643
11/16/2009 07:45:00*0.97644*0.9762*0.97658*0.976
11/16/2009 07:50:00*0.9762*0.97597*0.97629*0.9758
11/16/2009 07:55:00*0.97597*0.97595*0.97617*0.97579
11/16/2009 08:00:00*0.97595*0.97643*0.97643*0.97589
11/16/2009 08:05:00*0.97643*0.97609*0.97643*0.97599
11/16/2009 08:10:00*0.97609*0.97622*0.97636*0.97589
11/16/2009 08:15:00*0.97622*0.97656*0.97659*0.97609
11/16/2009 08:20:00*0.97656*0.97653*0.97699*0.97641
11/16/2009 08:25:00*0.97653*0.97635*0.97698*0.97609
11/16/2009 08:30:00*0.97635*0.97629*0.97665*0.97629
11/16/2009 08:35:00*0.97629*0.97689*0.97764*0.97604
11/16/2009 08:40:00*0.97689*0.97719*0.97741*0.97681
11/16/2009 08:45:00*0.97719*0.97689*0.97746*0.97689
11/16/2009 08:50:00*0.97689*0.97643*0.97699*0.97636
11/16/2009 08:55:00*0.97643*0.97642*0.97676*0.97633
11/16/2009 09:00:00*0.97642*0.97679*0.97688*0.97641
11/16/2009 09:05:00*0.97679*0.97687*0.97712*0.97666
11/16/2009 09:10:00*0.97687*0.97763*0.97777*0.97687
11/16/2009 09:15:00*0.97763*0.97797*0.97818*0.97757
11/16/2009 09:20:00*0.97797*0.97799*0.97804*0.97768
11/16/2009 09:25:00*0.97799*0.97809*0.97839*0.97781
11/16/2009 09:30:00*0.97809*0.97789*0.97857*0.97784
11/16/2009 09:35:00*0.97789*0.97801*0.97816*0.97769
11/16/2009 09:40:00*0.97801*0.97728*0.97811*0.97719
11/16/2009 09:45:00*0.97728*0.97722*0.97739*0.97695
11/16/2009 09:50:00*0.97722*0.97771*0.97781*0.977
11/16/2009 09:55:00*0.97771*0.97775*0.97805*0.97754
11/16/2009 10:00:00*0.97775*0.97734*0.97787*0.97734
11/16/2009 10:05:00*0.97734*0.97839*0.97844*0.97734
11/16/2009 10:10:00*0.97839*0.97834*0.97839*0.97768
11/16/2009 10:15:00*0.97834*0.97721*0.97849*0.97707
11/16/2009 10:20:00*0.97721*0.9772*0.97771*0.97708
11/16/2009 10:25:00*0.9772*0.9772*0.97731*0.97692
11/16/2009 10:30:00*0.9772*0.97701*0.9774*0.97682
11/16/2009 10:35:00*0.97701*0.97679*0.97751*0.97676
11/16/2009 10:40:00*0.97679*0.97684*0.97726*0.97663
11/16/2009 10:45:00*0.97684*0.97659*0.97711*0.97646
11/16/2009 10:50:00*0.97659*0.97655*0.97674*0.9761
11/16/2009 10:55:00*0.97655*0.97679*0.97685*0.97636
11/16/2009 11:00:00*0.97679*0.97802*0.97812*0.97669
11/16/2009 11:05:00*0.97802*0.97822*0.97838*0.97769
11/16/2009 11:10:00*0.97822*0.97868*0.97868*0.97803
11/16/2009 11:15:00*0.97868*0.97859*0.97891*0.97827
11/16/2009 11:20:00*0.97859*0.9785*0.97869*0.97808
11/16/2009 11:25:00*0.9785*0.97874*0.97919*0.97838
11/16/2009 11:30:00*0.97874*0.97863*0.97892*0.97849
11/16/2009 11:35:00*0.97863*0.97919*0.97948*0.97843
11/16/2009 11:40:00*0.97919*0.97959*0.97959*0.97919
11/16/2009 11:45:00*0.97959*0.97965*0.97985*0.9794
11/16/2009 11:50:00*0.97965*0.97989*0.97989*0.97949
11/16/2009 11:55:00*0.97989*0.9795*0.98002*0.97945
11/16/2009 12:00:00*0.9795*0.97958*0.9798*0.9794
11/16/2009 12:05:00*0.97958*0.97936*0.97977*0.9793
11/16/2009 12:10:00*0.97936*0.97955*0.97962*0.97926
11/16/2009 12:15:00*0.97955*0.97959*0.97972*0.97939
11/16/2009 12:20:00*0.97959*0.98037*0.98085*0.97916
11/16/2009 12:25:00*0.98037*0.98115*0.98178*0.98012
11/16/2009 12:30:00*0.98115*0.98023*0.9814*0.98023
11/16/2009 12:35:00*0.98023*0.98064*0.98112*0.98023
11/16/2009 12:40:00*0.98064*0.98072*0.98092*0.97999
11/16/2009 12:45:00*0.98072*0.98042*0.98143*0.98037
11/16/2009 12:50:00*0.98042*0.98005*0.9806*0.97996
11/16/2009 12:55:00*0.98005*0.98073*0.98082*0.98001
11/16/2009 13:00:00*0.98073*0.98114*0.98134*0.98073
11/16/2009 13:05:00*0.98114*0.981*0.98115*0.98049
11/16/2009 13:10:00*0.981*0.98139*0.98144*0.98073
11/16/2009 13:15:00*0.98139*0.9815*0.98158*0.981
11/16/2009 13:20:00*0.9815*0.98103*0.98183*0.98102
11/16/2009 13:25:00*0.98103*0.9812*0.98161*0.98103
11/16/2009 13:30:00*0.9812*0.9809*0.98132*0.98084
11/16/2009 13:35:00*0.9809*0.98099*0.98116*0.98077
11/16/2009 13:40:00*0.98099*0.98071*0.98108*0.98056
11/16/2009 13:45:00*0.98071*0.98015*0.98071*0.97998
11/16/2009 13:50:00*0.98015*0.98083*0.98089*0.98015
11/16/2009 13:55:00*0.98083*0.98129*0.98139*0.98077
11/16/2009 14:00:00*0.98129*0.98169*0.98169*0.98129
11/16/2009 14:05:00*0.98169*0.98171*0.98208*0.98131
11/16/2009 14:10:00*0.98171*0.98106*0.98193*0.98093
11/16/2009 14:15:00*0.98106*0.98133*0.98151*0.98078
11/16/2009 14:20:00*0.98133*0.98134*0.98198*0.98131
11/16/2009 14:25:00*0.98134*0.98108*0.98192*0.98093
11/16/2009 14:30:00*0.98108*0.98129*0.98144*0.98054
11/16/2009 14:35:00*0.98129*0.98154*0.98197*0.98129
11/16/2009 14:40:00*0.98154*0.98114*0.98159*0.98099
11/16/2009 14:45:00*0.98114*0.98179*0.98186*0.98109
11/16/2009 14:50:00*0.98179*0.98146*0.9822*0.98129
11/16/2009 14:55:00*0.98146*0.98231*0.98231*0.98134
11/16/2009 15:00:00*0.98231*0.98134*0.98241*0.98129
11/16/2009 15:05:00*0.98134*0.98122*0.98155*0.98107
11/16/2009 15:10:00*0.98122*0.98169*0.98175*0.98122
11/16/2009 15:15:00*0.98169*0.982*0.9822*0.98159
11/16/2009 15:20:00*0.982*0.98244*0.98249*0.9818
11/16/2009 15:25:00*0.98244*0.98176*0.98244*0.98157
11/16/2009 15:30:00*0.98176*0.98149*0.98219*0.98114
11/16/2009 15:35:00*0.98149*0.98052*0.98149*0.97984
11/16/2009 15:40:00*0.98052*0.98149*0.98153*0.98052
11/16/2009 15:45:00*0.98149*0.98065*0.98157*0.98051
11/16/2009 15:50:00*0.98065*0.98075*0.98091*0.98036
11/16/2009 15:55:00*0.98075*0.98081*0.98109*0.98049
11/16/2009 16:00:00*0.98081*0.98113*0.98133*0.98075
11/16/2009 16:05:00*0.98113*0.98117*0.98182*0.98093
11/16/2009 16:10:00*0.98117*0.98136*0.98172*0.98095
11/16/2009 16:15:00*0.98136*0.98173*0.98195*0.98097
11/16/2009 16:20:00*0.98173*0.98119*0.98201*0.98079
11/16/2009 16:25:00*0.98119*0.98144*0.98154*0.98079
11/16/2009 16:30:00*0.98144*0.98064*0.9817*0.9805
11/16/2009 16:35:00*0.98064*0.9812*0.98154*0.98057
11/16/2009 16:40:00*0.9812*0.98158*0.98178*0.9812
11/16/2009 16:45:00*0.98158*0.98159*0.98184*0.9811
11/16/2009 16:50:00*0.98159*0.98219*0.98228*0.98139
11/16/2009 16:55:00*0.98219*0.9822*0.98229*0.98209
11/16/2009 17:00:00*0.9822*0.98089*0.9822*0.98079
