11/15/2009 14:55:00*0.98309*0.98289*0.98309*0.98289
11/15/2009 15:15:00*0.98304*0.98289*0.98319*0.98289
11/15/2009 16:10:00*0.98418*0.98428*0.98431*0.98418
