11/12/2009 17:05:00*0.97459*0.97426*0.97459*0.97414
11/12/2009 17:10:00*0.97426*0.97424*0.97426*0.974
11/12/2009 17:15:00*0.97424*0.97451*0.97454*0.97391
11/12/2009 17:20:00*0.97451*0.97461*0.97478*0.9741
11/12/2009 17:25:00*0.97461*0.97463*0.97463*0.97399
11/12/2009 17:30:00*0.97463*0.97369*0.97463*0.97343
11/12/2009 17:35:00*0.97369*0.97379*0.9741*0.97363
11/12/2009 17:40:00*0.97379*0.97409*0.97409*0.97379
11/12/2009 17:45:00*0.97409*0.97399*0.97484*0.97379
11/12/2009 17:50:00*0.97399*0.97409*0.97444*0.9738
11/12/2009 17:55:00*0.97409*0.97421*0.97475*0.97406
11/12/2009 18:00:00*0.97421*0.97493*0.97493*0.9742
11/12/2009 18:05:00*0.97493*0.97529*0.97529*0.9745
11/12/2009 18:10:00*0.97529*0.97549*0.97572*0.97524
11/12/2009 18:15:00*0.97549*0.97564*0.97583*0.97491
11/12/2009 18:20:00*0.97564*0.97579*0.97657*0.97519
11/12/2009 18:25:00*0.97579*0.97609*0.97652*0.97579
11/12/2009 18:30:00*0.97609*0.97659*0.97669*0.97579
11/12/2009 18:35:00*0.97659*0.97629*0.97679*0.97599
11/12/2009 18:40:00*0.97629*0.97629*0.97637*0.97599
11/12/2009 18:45:00*0.97629*0.97629*0.97639*0.97619
11/12/2009 18:50:00*0.97629*0.97649*0.9766*0.97629
11/12/2009 18:55:00*0.97649*0.97569*0.97649*0.97561
11/12/2009 19:00:00*0.97569*0.97571*0.97579*0.97512
11/12/2009 19:05:00*0.97571*0.97532*0.97594*0.97532
11/12/2009 19:10:00*0.97532*0.97543*0.97579*0.9752
11/12/2009 19:15:00*0.97543*0.97559*0.97589*0.97539
11/12/2009 19:20:00*0.97559*0.97649*0.97669*0.97559
11/12/2009 19:25:00*0.97649*0.97696*0.97728*0.97639
11/12/2009 19:30:00*0.97696*0.97699*0.97743*0.97685
11/12/2009 19:35:00*0.97699*0.97653*0.97717*0.97644
11/12/2009 19:40:00*0.97653*0.97609*0.97669*0.97609
11/12/2009 19:45:00*0.97609*0.97659*0.97676*0.97589
11/12/2009 19:50:00*0.97659*0.97629*0.97669*0.97619
11/12/2009 19:55:00*0.97629*0.97589*0.97629*0.97569
11/12/2009 20:00:00*0.97589*0.97633*0.97644*0.97559
11/12/2009 20:05:00*0.97633*0.97678*0.97689*0.97609
11/12/2009 20:10:00*0.97678*0.97629*0.97678*0.97619
11/12/2009 20:15:00*0.97629*0.97609*0.97639*0.97599
11/12/2009 20:20:00*0.97609*0.97631*0.97639*0.97609
11/12/2009 20:25:00*0.97631*0.9763*0.97693*0.97629
11/12/2009 20:30:00*0.9763*0.97639*0.97669*0.97619
11/12/2009 20:35:00*0.97639*0.97609*0.97649*0.97589
11/12/2009 20:40:00*0.97609*0.97619*0.97632*0.97574
11/12/2009 20:45:00*0.97619*0.97659*0.97675*0.97619
11/12/2009 20:50:00*0.97659*0.97644*0.97679*0.97639
11/12/2009 20:55:00*0.97644*0.97669*0.97705*0.97639
11/12/2009 21:00:00*0.97669*0.97629*0.97685*0.97609
11/12/2009 21:05:00*0.97629*0.97659*0.97659*0.97629
11/12/2009 21:10:00*0.97659*0.9766*0.97669*0.9764
11/12/2009 21:15:00*0.9766*0.97679*0.97681*0.97639
11/12/2009 21:20:00*0.97679*0.97652*0.97702*0.97649
11/12/2009 21:25:00*0.97652*0.97649*0.97684*0.9762
11/12/2009 21:30:00*0.97649*0.97669*0.97679*0.97614
11/12/2009 21:35:00*0.97669*0.97644*0.97679*0.97644
11/12/2009 21:40:00*0.97644*0.97669*0.97682*0.97644
11/12/2009 21:45:00*0.97669*0.97674*0.97674*0.97649
11/12/2009 21:50:00*0.97674*0.97662*0.97674*0.97649
11/12/2009 21:55:00*0.97662*0.97662*0.97673*0.97641
11/12/2009 22:00:00*0.97662*0.97652*0.97673*0.97631
11/12/2009 22:05:00*0.97652*0.97639*0.97679*0.9762
11/12/2009 22:10:00*0.97639*0.97659*0.97709*0.97639
11/12/2009 22:15:00*0.97659*0.97619*0.97659*0.97619
11/12/2009 22:20:00*0.97619*0.97639*0.97659*0.97619
11/12/2009 22:25:00*0.97639*0.97654*0.97655*0.97609
11/12/2009 22:30:00*0.97654*0.97662*0.97673*0.97644
11/12/2009 22:35:00*0.97662*0.97669*0.977*0.97662
11/12/2009 22:40:00*0.97669*0.97629*0.97679*0.9761
11/12/2009 22:45:00*0.97629*0.97622*0.9764*0.97619
11/12/2009 22:50:00*0.97622*0.97629*0.97639*0.9762
11/12/2009 22:55:00*0.97629*0.97649*0.97649*0.97629
11/12/2009 23:00:00*0.97649*0.97609*0.97649*0.97599
11/12/2009 23:05:00*0.97609*0.97609*0.97609*0.97599
11/12/2009 23:10:00*0.97609*0.97601*0.97646*0.97599
11/12/2009 23:15:00*0.97601*0.97649*0.97649*0.97601
11/12/2009 23:20:00*0.97649*0.97653*0.97669*0.97625
11/12/2009 23:25:00*0.97653*0.97649*0.97682*0.97639
11/12/2009 23:30:00*0.97649*0.97599*0.97669*0.97599
11/12/2009 23:35:00*0.97599*0.97589*0.97619*0.97579
11/12/2009 23:40:00*0.97589*0.97619*0.97619*0.97589
11/12/2009 23:45:00*0.97619*0.97622*0.97643*0.97619
11/12/2009 23:50:00*0.97622*0.97618*0.97632*0.97611
11/12/2009 23:55:00*0.97618*0.9764*0.97664*0.97615
11/13/2009 00:00:00*0.9764*0.97622*0.97649*0.97619
11/13/2009 00:05:00*0.97622*0.97653*0.97653*0.97622
11/13/2009 00:10:00*0.97653*0.97639*0.97653*0.97629
11/13/2009 00:15:00*0.97639*0.97639*0.97659*0.97634
11/13/2009 00:20:00*0.97639*0.97653*0.97669*0.97614
11/13/2009 00:25:00*0.97653*0.97644*0.97653*0.97632
11/13/2009 00:30:00*0.97644*0.97649*0.97655*0.97622
11/13/2009 00:35:00*0.97649*0.97659*0.97659*0.97635
11/13/2009 00:40:00*0.97659*0.97639*0.97659*0.97639
11/13/2009 00:45:00*0.97639*0.97673*0.97694*0.97639
11/13/2009 00:50:00*0.97673*0.97649*0.97673*0.97629
11/13/2009 00:55:00*0.97649*0.97579*0.97649*0.97569
11/13/2009 01:00:00*0.97579*0.97599*0.97621*0.97571
11/13/2009 01:05:00*0.97599*0.97599*0.97609*0.97573
11/13/2009 01:10:00*0.97599*0.97604*0.97612*0.97574
11/13/2009 01:15:00*0.97604*0.97638*0.97638*0.9759
11/13/2009 01:20:00*0.97638*0.97611*0.97638*0.97601
11/13/2009 01:25:00*0.97611*0.9762*0.97622*0.97591
11/13/2009 01:30:00*0.9762*0.97614*0.9762*0.97591
11/13/2009 01:35:00*0.97614*0.97589*0.97614*0.97569
11/13/2009 01:40:00*0.97589*0.97549*0.97624*0.97539
11/13/2009 01:45:00*0.97549*0.97549*0.97574*0.97519
11/13/2009 01:50:00*0.97549*0.97564*0.97584*0.97532
11/13/2009 01:55:00*0.97564*0.97549*0.97639*0.97549
11/13/2009 02:00:00*0.97549*0.97626*0.97631*0.97549
11/13/2009 02:05:00*0.97626*0.97619*0.97643*0.97571
11/13/2009 02:10:00*0.97619*0.97602*0.97669*0.9759
11/13/2009 02:15:00*0.97602*0.97616*0.97669*0.97591
11/13/2009 02:20:00*0.97616*0.9756*0.97639*0.9756
11/13/2009 02:25:00*0.9756*0.97599*0.97622*0.97519
11/13/2009 02:30:00*0.97599*0.97581*0.97622*0.97559
11/13/2009 02:35:00*0.97581*0.97565*0.97581*0.97531
11/13/2009 02:40:00*0.97565*0.97545*0.97581*0.9754
11/13/2009 02:45:00*0.97545*0.97592*0.97605*0.97518
11/13/2009 02:50:00*0.97592*0.97612*0.97633*0.97585
11/13/2009 02:55:00*0.97612*0.97611*0.97649*0.97603
11/13/2009 03:00:00*0.97611*0.97583*0.97617*0.97561
11/13/2009 03:05:00*0.97583*0.97585*0.97598*0.97555
11/13/2009 03:10:00*0.97585*0.97548*0.97609*0.97542
11/13/2009 03:15:00*0.97548*0.97581*0.97613*0.97543
11/13/2009 03:20:00*0.97581*0.97615*0.97619*0.97579
11/13/2009 03:25:00*0.97615*0.97549*0.97636*0.97549
11/13/2009 03:30:00*0.97549*0.97515*0.97556*0.97492
11/13/2009 03:35:00*0.97515*0.97503*0.97523*0.97456
11/13/2009 03:40:00*0.97503*0.97546*0.97562*0.97498
11/13/2009 03:45:00*0.97546*0.97598*0.97598*0.97536
11/13/2009 03:50:00*0.97598*0.97542*0.97598*0.97532
11/13/2009 03:55:00*0.97542*0.97531*0.97555*0.97509
11/13/2009 04:00:00*0.97531*0.97548*0.97564*0.97522
11/13/2009 04:05:00*0.97548*0.97516*0.97559*0.9751
11/13/2009 04:10:00*0.97516*0.97539*0.97567*0.97509
11/13/2009 04:15:00*0.97539*0.97585*0.97592*0.97528
11/13/2009 04:20:00*0.97585*0.97557*0.97604*0.97542
11/13/2009 04:25:00*0.97557*0.97576*0.97588*0.97546
11/13/2009 04:30:00*0.97576*0.97638*0.97638*0.97571
11/13/2009 04:35:00*0.97638*0.97669*0.97687*0.9761
11/13/2009 04:40:00*0.97669*0.97683*0.97696*0.9763
11/13/2009 04:45:00*0.97683*0.9771*0.97716*0.9766
11/13/2009 04:50:00*0.9771*0.977*0.97714*0.97689
11/13/2009 04:55:00*0.977*0.97764*0.97764*0.97697
11/13/2009 05:00:00*0.97764*0.9784*0.9785*0.97739
11/13/2009 05:05:00*0.9784*0.97799*0.97845*0.97794
11/13/2009 05:10:00*0.97799*0.97772*0.97831*0.97753
11/13/2009 05:15:00*0.97772*0.97726*0.97784*0.97717
11/13/2009 05:20:00*0.97726*0.97703*0.97745*0.97698
11/13/2009 05:25:00*0.97703*0.9769*0.97711*0.97664
11/13/2009 05:30:00*0.9769*0.97802*0.97802*0.97685
11/13/2009 05:35:00*0.97802*0.97815*0.97818*0.97774
11/13/2009 05:40:00*0.97815*0.97819*0.97828*0.97781
11/13/2009 05:45:00*0.97819*0.97911*0.97911*0.97773
11/13/2009 05:50:00*0.97911*0.97926*0.97929*0.97891
11/13/2009 05:55:00*0.97926*0.9793*0.97947*0.97902
11/13/2009 06:00:00*0.9793*0.97937*0.97967*0.97909
11/13/2009 06:05:00*0.97937*0.97904*0.9796*0.97872
11/13/2009 06:10:00*0.97904*0.97905*0.97932*0.97878
11/13/2009 06:15:00*0.97905*0.97848*0.97931*0.97848
11/13/2009 06:20:00*0.97848*0.97848*0.97879*0.97825
11/13/2009 06:25:00*0.97848*0.97806*0.97848*0.97791
11/13/2009 06:30:00*0.97806*0.97829*0.97839*0.97771
11/13/2009 06:35:00*0.97829*0.97789*0.97859*0.97754
11/13/2009 06:40:00*0.97789*0.97771*0.97809*0.9775
11/13/2009 06:45:00*0.97771*0.97769*0.97779*0.97759
11/13/2009 06:50:00*0.97769*0.97769*0.97775*0.9775
11/13/2009 06:55:00*0.97769*0.97746*0.97829*0.9774
11/13/2009 07:00:00*0.97746*0.97739*0.97759*0.97713
11/13/2009 07:05:00*0.97739*0.97709*0.97741*0.97695
11/13/2009 07:10:00*0.97709*0.97703*0.97709*0.97661
11/13/2009 07:15:00*0.97703*0.97704*0.9774*0.97679
11/13/2009 07:20:00*0.97704*0.9772*0.97728*0.97681
11/13/2009 07:25:00*0.9772*0.97756*0.97756*0.9772
11/13/2009 07:30:00*0.97756*0.97759*0.97779*0.97741
11/13/2009 07:35:00*0.97759*0.97779*0.97782*0.9775
11/13/2009 07:40:00*0.97779*0.97752*0.97783*0.97739
11/13/2009 07:45:00*0.97752*0.97757*0.97786*0.97749
11/13/2009 07:50:00*0.97757*0.97782*0.97782*0.97735
11/13/2009 07:55:00*0.97782*0.97756*0.97795*0.97735
11/13/2009 08:00:00*0.97756*0.97725*0.97756*0.97717
11/13/2009 08:05:00*0.97725*0.97668*0.97727*0.97655
11/13/2009 08:10:00*0.97668*0.97714*0.97728*0.97668
11/13/2009 08:15:00*0.97714*0.97703*0.97722*0.97662
11/13/2009 08:20:00*0.97703*0.97632*0.97709*0.97625
11/13/2009 08:25:00*0.97632*0.97636*0.97647*0.976
11/13/2009 08:30:00*0.97636*0.9771*0.97728*0.97557
11/13/2009 08:35:00*0.9771*0.97529*0.97722*0.97493
11/13/2009 08:40:00*0.97529*0.97575*0.97607*0.97515
11/13/2009 08:45:00*0.97575*0.97515*0.97596*0.97508
11/13/2009 08:50:00*0.97515*0.97515*0.97529*0.97491
11/13/2009 08:55:00*0.97515*0.97478*0.97516*0.97452
11/13/2009 09:00:00*0.97478*0.97523*0.97557*0.97478
11/13/2009 09:05:00*0.97523*0.97543*0.97572*0.97505
11/13/2009 09:10:00*0.97543*0.97556*0.97608*0.97539
11/13/2009 09:15:00*0.97556*0.97534*0.97562*0.97514
11/13/2009 09:20:00*0.97534*0.97573*0.97583*0.97516
11/13/2009 09:25:00*0.97573*0.97607*0.97627*0.97559
11/13/2009 09:30:00*0.97607*0.97595*0.97641*0.9757
11/13/2009 09:35:00*0.97595*0.97617*0.97645*0.97579
11/13/2009 09:40:00*0.97617*0.97582*0.97624*0.97562
11/13/2009 09:45:00*0.97582*0.97609*0.97621*0.97561
11/13/2009 09:50:00*0.97609*0.97647*0.97666*0.97579
11/13/2009 09:55:00*0.97647*0.97614*0.97672*0.97595
11/13/2009 10:00:00*0.97614*0.977*0.97701*0.97541
11/13/2009 10:05:00*0.977*0.9769*0.9775*0.97679
11/13/2009 10:10:00*0.9769*0.97756*0.97765*0.97661
11/13/2009 10:15:00*0.97756*0.97719*0.97792*0.97699
11/13/2009 10:20:00*0.97719*0.9765*0.97741*0.9765
11/13/2009 10:25:00*0.9765*0.97641*0.97676*0.97637
11/13/2009 10:30:00*0.97641*0.97658*0.97663*0.97618
11/13/2009 10:35:00*0.97658*0.97731*0.97759*0.97658
11/13/2009 10:40:00*0.97731*0.97721*0.97738*0.97675
11/13/2009 10:45:00*0.97721*0.97764*0.9781*0.97717
11/13/2009 10:50:00*0.97764*0.97744*0.97792*0.97691
11/13/2009 10:55:00*0.97744*0.9775*0.97807*0.97715
11/13/2009 11:00:00*0.9775*0.9765*0.97809*0.97631
11/13/2009 11:05:00*0.9765*0.97681*0.97683*0.97613
11/13/2009 11:10:00*0.97681*0.97639*0.97694*0.97606
11/13/2009 11:15:00*0.97639*0.9761*0.97647*0.97606
11/13/2009 11:20:00*0.9761*0.9767*0.9767*0.976
11/13/2009 11:25:00*0.9767*0.9776*0.9777*0.97647
11/13/2009 11:30:00*0.9776*0.9778*0.97834*0.97759
11/13/2009 11:35:00*0.9778*0.97817*0.9783*0.97742
11/13/2009 11:40:00*0.97817*0.9784*0.97888*0.97816
11/13/2009 11:45:00*0.9784*0.97823*0.97862*0.97799
11/13/2009 11:50:00*0.97823*0.97795*0.97847*0.97789
11/13/2009 11:55:00*0.97795*0.97821*0.97862*0.97791
11/13/2009 12:00:00*0.97821*0.97751*0.9787*0.97751
11/13/2009 12:05:00*0.97751*0.9777*0.97828*0.97729
11/13/2009 12:10:00*0.9777*0.97713*0.97816*0.97691
11/13/2009 12:15:00*0.97713*0.97719*0.97771*0.97705
11/13/2009 12:20:00*0.97719*0.97757*0.97804*0.97715
11/13/2009 12:25:00*0.97757*0.97764*0.97784*0.97713
11/13/2009 12:30:00*0.97764*0.97805*0.97851*0.97755
11/13/2009 12:35:00*0.97805*0.97827*0.97831*0.97788
11/13/2009 12:40:00*0.97827*0.97782*0.97854*0.97777
11/13/2009 12:45:00*0.97782*0.97762*0.97783*0.97757
11/13/2009 12:50:00*0.97762*0.97774*0.97799*0.97757
11/13/2009 12:55:00*0.97774*0.97772*0.97799*0.97772
11/13/2009 13:00:00*0.97772*0.97785*0.97787*0.97753
11/13/2009 13:05:00*0.97785*0.97772*0.97805*0.97756
11/13/2009 13:10:00*0.97772*0.97765*0.97812*0.97757
11/13/2009 13:15:00*0.97765*0.97786*0.97817*0.97756
11/13/2009 13:20:00*0.97786*0.97779*0.97812*0.97759
11/13/2009 13:25:00*0.97779*0.9777*0.97793*0.97759
11/13/2009 13:30:00*0.9777*0.97779*0.9782*0.97755
11/13/2009 13:35:00*0.97779*0.97722*0.97786*0.97718
11/13/2009 13:40:00*0.97722*0.9773*0.97772*0.97719
11/13/2009 13:45:00*0.9773*0.97749*0.97756*0.97724
11/13/2009 13:50:00*0.97749*0.97783*0.97783*0.97736
11/13/2009 13:55:00*0.97783*0.97752*0.97789*0.97749
11/13/2009 14:00:00*0.97752*0.97771*0.97812*0.97752
11/13/2009 14:05:00*0.97771*0.97857*0.97857*0.9776
11/13/2009 14:10:00*0.97857*0.97782*0.97868*0.97782
11/13/2009 14:15:00*0.97782*0.97815*0.9783*0.97782
11/13/2009 14:20:00*0.97815*0.97831*0.97859*0.97811
11/13/2009 14:25:00*0.97831*0.97761*0.9784*0.97748
11/13/2009 14:30:00*0.97761*0.97773*0.97809*0.97758
11/13/2009 14:35:00*0.97773*0.97856*0.97865*0.97749
11/13/2009 14:40:00*0.97856*0.97864*0.97879*0.97841
11/13/2009 14:45:00*0.97864*0.97849*0.97874*0.97833
11/13/2009 14:50:00*0.97849*0.97885*0.97896*0.97848
11/13/2009 14:55:00*0.97885*0.97959*0.9797*0.97885
11/13/2009 15:00:00*0.97959*0.98003*0.98018*0.97923
11/13/2009 15:05:00*0.98003*0.97923*0.98003*0.97902
11/13/2009 15:10:00*0.97923*0.97937*0.97964*0.97923
11/13/2009 15:15:00*0.97937*0.98029*0.98029*0.97928
11/13/2009 15:20:00*0.98029*0.98026*0.98041*0.97999
11/13/2009 15:25:00*0.98026*0.98041*0.98052*0.97989
11/13/2009 15:30:00*0.98041*0.98069*0.98089*0.9801
11/13/2009 15:35:00*0.98069*0.9804*0.98076*0.98028
11/13/2009 15:40:00*0.9804*0.98009*0.9807*0.98007
11/13/2009 15:45:00*0.98009*0.98012*0.98061*0.98009
11/13/2009 15:50:00*0.98012*0.98049*0.98087*0.98012
11/13/2009 15:55:00*0.98049*0.9805*0.98076*0.9802
11/13/2009 16:00:00*0.9805*0.98112*0.98126*0.98029
11/13/2009 16:05:00*0.98112*0.9809*0.98112*0.9809
