11/11/2009 17:05:00*0.97109*0.9712*0.97169*0.97094
11/11/2009 17:10:00*0.9712*0.97129*0.97141*0.97115
11/11/2009 17:15:00*0.97129*0.97144*0.97184*0.97124
11/11/2009 17:20:00*0.97144*0.97155*0.97159*0.97128
11/11/2009 17:25:00*0.97155*0.97154*0.9716*0.97149
11/11/2009 17:30:00*0.97154*0.97179*0.97189*0.97154
11/11/2009 17:35:00*0.97179*0.97184*0.97204*0.97153
11/11/2009 17:40:00*0.97184*0.97189*0.97189*0.97149
11/11/2009 17:45:00*0.97189*0.97169*0.97219*0.9711
11/11/2009 17:50:00*0.97169*0.97149*0.97169*0.97129
11/11/2009 17:55:00*0.97149*0.97159*0.97221*0.9711
11/11/2009 18:00:00*0.97159*0.9717*0.97214*0.97149
11/11/2009 18:05:00*0.9717*0.97213*0.97234*0.97148
11/11/2009 18:10:00*0.97213*0.97232*0.97256*0.97173
11/11/2009 18:15:00*0.97232*0.97241*0.97257*0.97217
11/11/2009 18:20:00*0.97241*0.97159*0.97247*0.97137
11/11/2009 18:25:00*0.97159*0.97208*0.97218*0.97159
11/11/2009 18:30:00*0.97208*0.97169*0.97209*0.97169
11/11/2009 18:35:00*0.97169*0.97129*0.97179*0.97129
11/11/2009 18:40:00*0.97129*0.97129*0.97161*0.97129
11/11/2009 18:45:00*0.97129*0.97139*0.97149*0.97119
11/11/2009 18:50:00*0.97139*0.97149*0.97161*0.97119
11/11/2009 18:55:00*0.97149*0.97151*0.97151*0.97129
11/11/2009 19:00:00*0.97151*0.97154*0.97162*0.97142
11/11/2009 19:05:00*0.97154*0.97122*0.97154*0.97079
11/11/2009 19:10:00*0.97122*0.97149*0.97169*0.97103
11/11/2009 19:15:00*0.97149*0.97189*0.97209*0.97131
11/11/2009 19:20:00*0.97189*0.97204*0.97209*0.97169
11/11/2009 19:25:00*0.97204*0.97206*0.97226*0.97184
11/11/2009 19:30:00*0.97206*0.97151*0.97256*0.97065
11/11/2009 19:35:00*0.97151*0.9751*0.97629*0.97151
11/11/2009 19:40:00*0.9751*0.97614*0.97624*0.97498
11/11/2009 19:45:00*0.97614*0.97579*0.97635*0.97504
11/11/2009 19:50:00*0.97579*0.97564*0.97601*0.97518
11/11/2009 19:55:00*0.97564*0.97549*0.97648*0.97539
11/11/2009 20:00:00*0.97549*0.97578*0.97637*0.97529
11/11/2009 20:05:00*0.97578*0.9763*0.97643*0.97559
11/11/2009 20:10:00*0.9763*0.97683*0.97712*0.97629
11/11/2009 20:15:00*0.97683*0.9764*0.97692*0.9761
11/11/2009 20:20:00*0.9764*0.9762*0.9764*0.97593
11/11/2009 20:25:00*0.9762*0.9764*0.97664*0.97589
11/11/2009 20:30:00*0.9764*0.9759*0.9765*0.97569
11/11/2009 20:35:00*0.9759*0.97589*0.97649*0.97579
11/11/2009 20:40:00*0.97589*0.97552*0.97592*0.97552
11/11/2009 20:45:00*0.97552*0.97574*0.97596*0.9753
11/11/2009 20:50:00*0.97574*0.97579*0.97599*0.97542
11/11/2009 20:55:00*0.97579*0.97539*0.97585*0.97501
11/11/2009 21:00:00*0.97539*0.97594*0.97613*0.97535
11/11/2009 21:05:00*0.97594*0.97536*0.97594*0.97519
11/11/2009 21:10:00*0.97536*0.97529*0.97559*0.97509
11/11/2009 21:15:00*0.97529*0.97539*0.97553*0.97499
11/11/2009 21:20:00*0.97539*0.9749*0.97545*0.97484
11/11/2009 21:25:00*0.9749*0.9749*0.9754*0.97489
11/11/2009 21:30:00*0.9749*0.97539*0.97549*0.97489
11/11/2009 21:35:00*0.97539*0.97509*0.97559*0.97509
11/11/2009 21:40:00*0.97509*0.97539*0.97549*0.97509
11/11/2009 21:45:00*0.97539*0.97506*0.97549*0.9749
11/11/2009 21:50:00*0.97506*0.97519*0.97529*0.97499
11/11/2009 21:55:00*0.97519*0.97489*0.97529*0.97479
11/11/2009 22:00:00*0.97489*0.9747*0.97504*0.97461
11/11/2009 22:05:00*0.9747*0.97492*0.97492*0.97459
11/11/2009 22:10:00*0.97492*0.97519*0.97559*0.97481
11/11/2009 22:15:00*0.97519*0.97443*0.97529*0.97411
11/11/2009 22:20:00*0.97443*0.97451*0.9747*0.97399
11/11/2009 22:25:00*0.97451*0.97479*0.97479*0.97399
11/11/2009 22:30:00*0.97479*0.97479*0.97509*0.97469
11/11/2009 22:35:00*0.97479*0.9751*0.97521*0.97479
11/11/2009 22:40:00*0.9751*0.97529*0.9753*0.97509
11/11/2009 22:45:00*0.97529*0.97524*0.97555*0.97499
11/11/2009 22:50:00*0.97524*0.97514*0.97559*0.97512
11/11/2009 22:55:00*0.97514*0.97521*0.9754*0.97499
11/11/2009 23:00:00*0.97521*0.97525*0.97546*0.97501
11/11/2009 23:05:00*0.97525*0.97529*0.97534*0.97496
11/11/2009 23:10:00*0.97529*0.97518*0.97539*0.97499
11/11/2009 23:15:00*0.97518*0.97494*0.9752*0.97489
11/11/2009 23:20:00*0.97494*0.97499*0.97514*0.97494
11/11/2009 23:25:00*0.97499*0.97476*0.9751*0.97449
11/11/2009 23:30:00*0.97476*0.97439*0.97496*0.97439
11/11/2009 23:35:00*0.97439*0.97438*0.97466*0.97433
11/11/2009 23:40:00*0.97438*0.97504*0.97524*0.97438
11/11/2009 23:45:00*0.97504*0.97491*0.97539*0.97481
11/11/2009 23:50:00*0.97491*0.97494*0.97503*0.97464
11/11/2009 23:55:00*0.97494*0.97482*0.97503*0.97472
11/12/2009 00:00:00*0.97482*0.97474*0.97503*0.97472
11/12/2009 00:05:00*0.97474*0.97459*0.97476*0.97459
11/12/2009 00:10:00*0.97459*0.9746*0.97476*0.97435
11/12/2009 00:15:00*0.9746*0.97429*0.9746*0.97414
11/12/2009 00:20:00*0.97429*0.97439*0.97444*0.97419
11/12/2009 00:25:00*0.97439*0.9745*0.9745*0.97419
11/12/2009 00:30:00*0.9745*0.97469*0.97482*0.97449
11/12/2009 00:35:00*0.97469*0.97469*0.97469*0.97459
11/12/2009 00:40:00*0.97469*0.97429*0.97479*0.97429
11/12/2009 00:45:00*0.97429*0.97394*0.97459*0.97389
11/12/2009 00:50:00*0.97394*0.97374*0.97403*0.97374
11/12/2009 00:55:00*0.97374*0.97399*0.97435*0.97374
11/12/2009 01:00:00*0.97399*0.97444*0.97476*0.97399
11/12/2009 01:05:00*0.97444*0.9742*0.9747*0.97412
11/12/2009 01:10:00*0.9742*0.97422*0.97463*0.97409
11/12/2009 01:15:00*0.97422*0.97439*0.97439*0.97381
11/12/2009 01:20:00*0.97439*0.97479*0.97495*0.97424
11/12/2009 01:25:00*0.97479*0.97469*0.97499*0.97459
11/12/2009 01:30:00*0.97469*0.97479*0.97499*0.97449
11/12/2009 01:35:00*0.97479*0.97491*0.97509*0.97469
11/12/2009 01:40:00*0.97491*0.97529*0.97539*0.9749
11/12/2009 01:45:00*0.97529*0.97519*0.97529*0.97492
11/12/2009 01:50:00*0.97519*0.97529*0.97549*0.97509
11/12/2009 01:55:00*0.97529*0.9748*0.97569*0.97472
11/12/2009 02:00:00*0.9748*0.97495*0.97549*0.97469
11/12/2009 02:05:00*0.97495*0.97479*0.97549*0.97479
11/12/2009 02:10:00*0.97479*0.97523*0.97529*0.97469
11/12/2009 02:15:00*0.97523*0.97541*0.97541*0.97499
11/12/2009 02:20:00*0.97541*0.97494*0.97552*0.97489
11/12/2009 02:25:00*0.97494*0.9751*0.97541*0.97479
11/12/2009 02:30:00*0.9751*0.9752*0.97569*0.97509
11/12/2009 02:35:00*0.9752*0.97538*0.97579*0.97509
11/12/2009 02:40:00*0.97538*0.97557*0.97557*0.97504
11/12/2009 02:45:00*0.97557*0.97487*0.97568*0.97475
11/12/2009 02:50:00*0.97487*0.97475*0.97497*0.97429
11/12/2009 02:55:00*0.97475*0.97468*0.97494*0.97411
11/12/2009 03:00:00*0.97468*0.9749*0.97529*0.97468
11/12/2009 03:05:00*0.9749*0.97509*0.97544*0.97469
11/12/2009 03:10:00*0.97509*0.97544*0.97551*0.97494
11/12/2009 03:15:00*0.97544*0.97468*0.97544*0.97439
11/12/2009 03:20:00*0.97468*0.97494*0.97526*0.97468
11/12/2009 03:25:00*0.97494*0.97505*0.97529*0.97477
11/12/2009 03:30:00*0.97505*0.97546*0.97552*0.97491
11/12/2009 03:35:00*0.97546*0.97495*0.97547*0.97492
11/12/2009 03:40:00*0.97495*0.97541*0.97548*0.97487
11/12/2009 03:45:00*0.97541*0.97504*0.9755*0.97475
11/12/2009 03:50:00*0.97504*0.97486*0.97505*0.97449
11/12/2009 03:55:00*0.97486*0.9748*0.97512*0.97442
11/12/2009 04:00:00*0.9748*0.97533*0.97537*0.97454
11/12/2009 04:05:00*0.97533*0.97516*0.97549*0.97503
11/12/2009 04:10:00*0.97516*0.97443*0.97534*0.97432
11/12/2009 04:15:00*0.97443*0.97475*0.97493*0.97418
11/12/2009 04:20:00*0.97475*0.97508*0.97511*0.97463
11/12/2009 04:25:00*0.97508*0.97509*0.97521*0.97478
11/12/2009 04:30:00*0.97509*0.97553*0.97559*0.97494
11/12/2009 04:35:00*0.97553*0.97565*0.97571*0.97529
11/12/2009 04:40:00*0.97565*0.97604*0.97613*0.97547
11/12/2009 04:45:00*0.97604*0.97599*0.97626*0.97593
11/12/2009 04:50:00*0.97599*0.97603*0.97617*0.97541
11/12/2009 04:55:00*0.97603*0.97592*0.97603*0.97569
11/12/2009 05:00:00*0.97592*0.97599*0.97653*0.97541
11/12/2009 05:05:00*0.97599*0.97542*0.97599*0.9753
11/12/2009 05:10:00*0.97542*0.97494*0.97542*0.97489
11/12/2009 05:15:00*0.97494*0.97616*0.97621*0.97494
11/12/2009 05:20:00*0.97616*0.976*0.97631*0.97572
11/12/2009 05:25:00*0.976*0.97602*0.97635*0.97577
11/12/2009 05:30:00*0.97602*0.97623*0.97654*0.97599
11/12/2009 05:35:00*0.97623*0.97581*0.97625*0.97542
11/12/2009 05:40:00*0.97581*0.97538*0.97593*0.97519
11/12/2009 05:45:00*0.97538*0.97544*0.97555*0.97514
11/12/2009 05:50:00*0.97544*0.97544*0.97579*0.97523
11/12/2009 05:55:00*0.97544*0.97554*0.97579*0.97538
11/12/2009 06:00:00*0.97554*0.97545*0.97568*0.97529
11/12/2009 06:05:00*0.97545*0.97542*0.97581*0.97536
11/12/2009 06:10:00*0.97542*0.97534*0.97552*0.97489
11/12/2009 06:15:00*0.97534*0.97529*0.9756*0.97507
11/12/2009 06:20:00*0.97529*0.97514*0.97543*0.97497
11/12/2009 06:25:00*0.97514*0.97563*0.97569*0.97513
11/12/2009 06:30:00*0.97563*0.97475*0.97569*0.97469
11/12/2009 06:35:00*0.97475*0.97529*0.97529*0.97464
11/12/2009 06:40:00*0.97529*0.97469*0.97529*0.97449
11/12/2009 06:45:00*0.97469*0.97525*0.97531*0.97469
11/12/2009 06:50:00*0.97525*0.97551*0.97571*0.97525
11/12/2009 06:55:00*0.97551*0.97554*0.97559*0.97499
11/12/2009 07:00:00*0.97554*0.97546*0.97564*0.97524
11/12/2009 07:05:00*0.97546*0.97621*0.97631*0.97534
11/12/2009 07:10:00*0.97621*0.9759*0.97632*0.97569
11/12/2009 07:15:00*0.9759*0.97571*0.97622*0.97561
11/12/2009 07:20:00*0.97571*0.97604*0.97624*0.97545
11/12/2009 07:25:00*0.97604*0.97682*0.97723*0.97599
11/12/2009 07:30:00*0.97682*0.9778*0.9778*0.97674
11/12/2009 07:35:00*0.9778*0.97689*0.97828*0.97689
11/12/2009 07:40:00*0.97689*0.97642*0.97689*0.97609
11/12/2009 07:45:00*0.97642*0.9768*0.97738*0.9763
11/12/2009 07:50:00*0.9768*0.97676*0.9773*0.97676
11/12/2009 07:55:00*0.97676*0.97689*0.9771*0.97669
11/12/2009 08:00:00*0.97689*0.97666*0.97719*0.97654
11/12/2009 08:05:00*0.97666*0.97699*0.97709*0.97652
11/12/2009 08:10:00*0.97699*0.97699*0.97714*0.97674
11/12/2009 08:15:00*0.97699*0.97729*0.9773*0.97661
11/12/2009 08:20:00*0.97729*0.97695*0.9775*0.97694
11/12/2009 08:25:00*0.97695*0.9769*0.97708*0.9767
11/12/2009 08:30:00*0.9769*0.97623*0.9769*0.97594
11/12/2009 08:35:00*0.97623*0.97598*0.97639*0.97566
11/12/2009 08:40:00*0.97598*0.97602*0.9765*0.97578
11/12/2009 08:45:00*0.97602*0.97561*0.97611*0.97512
11/12/2009 08:50:00*0.97561*0.97527*0.97561*0.97517
11/12/2009 08:55:00*0.97527*0.97604*0.97604*0.97504
11/12/2009 09:00:00*0.97604*0.97549*0.97611*0.97536
11/12/2009 09:05:00*0.97549*0.97564*0.97622*0.97524
11/12/2009 09:10:00*0.97564*0.97536*0.97569*0.9748
11/12/2009 09:15:00*0.97536*0.97479*0.97543*0.97471
11/12/2009 09:20:00*0.97479*0.97481*0.97499*0.97459
11/12/2009 09:25:00*0.97481*0.97468*0.97506*0.97429
11/12/2009 09:30:00*0.97468*0.97453*0.9747*0.97419
11/12/2009 09:35:00*0.97453*0.97432*0.97496*0.97364
11/12/2009 09:40:00*0.97432*0.97439*0.97475*0.97406
11/12/2009 09:45:00*0.97439*0.97463*0.97504*0.97426
11/12/2009 09:50:00*0.97463*0.97515*0.97515*0.97435
11/12/2009 09:55:00*0.97515*0.97546*0.97566*0.97466
11/12/2009 10:00:00*0.97546*0.97589*0.97609*0.97533
11/12/2009 10:05:00*0.97589*0.97583*0.97629*0.97571
11/12/2009 10:10:00*0.97583*0.97589*0.97611*0.97536
11/12/2009 10:15:00*0.97589*0.97565*0.97595*0.97539
11/12/2009 10:20:00*0.97565*0.97599*0.97666*0.97556
11/12/2009 10:25:00*0.97599*0.97663*0.97721*0.9759
11/12/2009 10:30:00*0.97663*0.97592*0.97663*0.97582
11/12/2009 10:35:00*0.97592*0.97613*0.97662*0.97589
11/12/2009 10:40:00*0.97613*0.97629*0.97669*0.97595
11/12/2009 10:45:00*0.97629*0.97549*0.97653*0.97535
11/12/2009 10:50:00*0.97549*0.97424*0.97576*0.97424
11/12/2009 10:55:00*0.97424*0.97395*0.97445*0.97339
11/12/2009 11:00:00*0.97395*0.97272*0.97401*0.97261
11/12/2009 11:05:00*0.97272*0.97318*0.97349*0.97237
11/12/2009 11:10:00*0.97318*0.97352*0.97361*0.97265
11/12/2009 11:15:00*0.97352*0.97152*0.97381*0.97139
11/12/2009 11:20:00*0.97152*0.97201*0.9721*0.97121
11/12/2009 11:25:00*0.97201*0.97189*0.97221*0.97142
11/12/2009 11:30:00*0.97189*0.97259*0.97265*0.97174
11/12/2009 11:35:00*0.97259*0.97269*0.9729*0.97223
11/12/2009 11:40:00*0.97269*0.97225*0.97281*0.97189
11/12/2009 11:45:00*0.97225*0.97209*0.97253*0.97201
11/12/2009 11:50:00*0.97209*0.9722*0.97296*0.97191
11/12/2009 11:55:00*0.9722*0.97333*0.97339*0.97215
11/12/2009 12:00:00*0.97333*0.97195*0.9734*0.97195
11/12/2009 12:05:00*0.97195*0.97251*0.97279*0.97193
11/12/2009 12:10:00*0.97251*0.97239*0.97253*0.97187
11/12/2009 12:15:00*0.97239*0.97243*0.97259*0.972
11/12/2009 12:20:00*0.97243*0.97227*0.97262*0.97201
11/12/2009 12:25:00*0.97227*0.97194*0.97234*0.97188
11/12/2009 12:30:00*0.97194*0.97242*0.97242*0.97189
11/12/2009 12:35:00*0.97242*0.97234*0.9725*0.97214
11/12/2009 12:40:00*0.97234*0.97242*0.97262*0.97219
11/12/2009 12:45:00*0.97242*0.9723*0.97249*0.97198
11/12/2009 12:50:00*0.9723*0.97201*0.9725*0.97199
11/12/2009 12:55:00*0.97201*0.97247*0.97269*0.97201
11/12/2009 13:00:00*0.97247*0.97222*0.97247*0.97208
11/12/2009 13:05:00*0.97222*0.97159*0.97249*0.97159
11/12/2009 13:10:00*0.97159*0.97079*0.97187*0.97079
11/12/2009 13:15:00*0.97079*0.97102*0.97128*0.97074
11/12/2009 13:20:00*0.97102*0.97141*0.97189*0.97102
11/12/2009 13:25:00*0.97141*0.9717*0.9717*0.97121
11/12/2009 13:30:00*0.9717*0.97142*0.97182*0.97123
11/12/2009 13:35:00*0.97142*0.97139*0.97184*0.97127
11/12/2009 13:40:00*0.97139*0.97179*0.97185*0.97131
11/12/2009 13:45:00*0.97179*0.97198*0.97205*0.9716
11/12/2009 13:50:00*0.97198*0.97199*0.97236*0.97177
11/12/2009 13:55:00*0.97199*0.97234*0.97241*0.97183
11/12/2009 14:00:00*0.97234*0.97264*0.97264*0.97217
11/12/2009 14:05:00*0.97264*0.97249*0.97276*0.97229
11/12/2009 14:10:00*0.97249*0.97305*0.97315*0.97235
11/12/2009 14:15:00*0.97305*0.97274*0.97309*0.97265
11/12/2009 14:20:00*0.97274*0.97239*0.97322*0.97239
11/12/2009 14:25:00*0.97239*0.97263*0.97285*0.9723
11/12/2009 14:30:00*0.97263*0.9728*0.97301*0.97263
11/12/2009 14:35:00*0.9728*0.97279*0.97324*0.97253
11/12/2009 14:40:00*0.97279*0.97289*0.97299*0.97269
11/12/2009 14:45:00*0.97289*0.97216*0.97311*0.97209
11/12/2009 14:50:00*0.97216*0.97209*0.97256*0.97186
11/12/2009 14:55:00*0.97209*0.9729*0.97305*0.97182
11/12/2009 15:00:00*0.9729*0.97259*0.97299*0.97256
11/12/2009 15:05:00*0.97259*0.97373*0.97379*0.97256
11/12/2009 15:10:00*0.97373*0.97311*0.974*0.97305
11/12/2009 15:15:00*0.97311*0.97367*0.97413*0.97306
11/12/2009 15:20:00*0.97367*0.97372*0.97394*0.9735
11/12/2009 15:25:00*0.97372*0.97382*0.97389*0.97349
11/12/2009 15:30:00*0.97382*0.97422*0.97452*0.97382
11/12/2009 15:35:00*0.97422*0.97403*0.97432*0.97359
11/12/2009 15:40:00*0.97403*0.97379*0.97435*0.97372
11/12/2009 15:45:00*0.97379*0.97397*0.97419*0.97369
11/12/2009 15:50:00*0.97397*0.97441*0.97441*0.97397
11/12/2009 15:55:00*0.97441*0.97407*0.97459*0.97372
11/12/2009 16:00:00*0.97407*0.97409*0.97439*0.97392
11/12/2009 16:05:00*0.97409*0.97365*0.97419*0.97314
11/12/2009 16:10:00*0.97365*0.97399*0.97399*0.973
11/12/2009 16:15:00*0.97399*0.97389*0.97399*0.97369
11/12/2009 16:20:00*0.97389*0.97389*0.9741*0.97349
11/12/2009 16:25:00*0.97389*0.97399*0.97419*0.97351
11/12/2009 16:30:00*0.97399*0.97401*0.97421*0.9739
11/12/2009 16:35:00*0.97401*0.97419*0.97421*0.9739
11/12/2009 16:40:00*0.97419*0.97439*0.97449*0.97399
11/12/2009 16:45:00*0.97439*0.97449*0.9752*0.97417
11/12/2009 16:50:00*0.97449*0.97514*0.97519*0.97448
11/12/2009 16:55:00*0.97514*0.97451*0.97514*0.9745
11/12/2009 17:00:00*0.97451*0.97459*0.97509*0.97439
