11/10/2009 17:05:00*0.97594*0.976*0.97627*0.97574
11/10/2009 17:10:00*0.976*0.97649*0.97664*0.97576
11/10/2009 17:15:00*0.97649*0.97599*0.97649*0.97596
11/10/2009 17:20:00*0.97599*0.97619*0.97639*0.97589
11/10/2009 17:25:00*0.97619*0.97649*0.97679*0.97599
11/10/2009 17:30:00*0.97649*0.97614*0.97649*0.97614
11/10/2009 17:35:00*0.97614*0.9762*0.97639*0.97609
11/10/2009 17:40:00*0.9762*0.97629*0.97639*0.97619
11/10/2009 17:45:00*0.97629*0.9764*0.9764*0.97619
11/10/2009 17:50:00*0.9764*0.9764*0.97669*0.97616
11/10/2009 17:55:00*0.9764*0.97649*0.97659*0.9762
11/10/2009 18:00:00*0.97649*0.97659*0.97671*0.97629
11/10/2009 18:05:00*0.97659*0.97671*0.97671*0.97649
11/10/2009 18:10:00*0.97671*0.97671*0.97689*0.97639
11/10/2009 18:15:00*0.97671*0.97659*0.97682*0.97645
11/10/2009 18:20:00*0.97659*0.97679*0.97689*0.97653
11/10/2009 18:25:00*0.97679*0.97649*0.97695*0.97649
11/10/2009 18:30:00*0.97649*0.97659*0.97674*0.97629
11/10/2009 18:35:00*0.97659*0.97639*0.97659*0.97609
11/10/2009 18:40:00*0.97639*0.9763*0.97651*0.97589
11/10/2009 18:45:00*0.9763*0.97629*0.97659*0.97619
11/10/2009 18:50:00*0.97629*0.97639*0.97649*0.97629
11/10/2009 18:55:00*0.97639*0.97669*0.97669*0.97609
11/10/2009 19:00:00*0.97669*0.97686*0.97699*0.97659
11/10/2009 19:05:00*0.97686*0.97623*0.97713*0.97613
11/10/2009 19:10:00*0.97623*0.97639*0.97669*0.97599
11/10/2009 19:15:00*0.97639*0.97609*0.97649*0.97596
11/10/2009 19:20:00*0.97609*0.97639*0.97659*0.97609
11/10/2009 19:25:00*0.97639*0.97649*0.97679*0.97639
11/10/2009 19:30:00*0.97649*0.9767*0.97699*0.97629
11/10/2009 19:35:00*0.9767*0.97649*0.97679*0.97629
11/10/2009 19:40:00*0.97649*0.97669*0.97669*0.97619
11/10/2009 19:45:00*0.97669*0.97639*0.97669*0.97619
11/10/2009 19:50:00*0.97639*0.97659*0.97669*0.97629
11/10/2009 19:55:00*0.97659*0.9756*0.97659*0.97559
11/10/2009 20:00:00*0.9756*0.97601*0.97609*0.97549
11/10/2009 20:05:00*0.97601*0.9759*0.97613*0.97571
11/10/2009 20:10:00*0.9759*0.97599*0.9764*0.97559
11/10/2009 20:15:00*0.97599*0.97619*0.97655*0.97593
11/10/2009 20:20:00*0.97619*0.97568*0.97649*0.97559
11/10/2009 20:25:00*0.97568*0.97581*0.97621*0.97542
11/10/2009 20:30:00*0.97581*0.97636*0.97636*0.9758
11/10/2009 20:35:00*0.97636*0.97599*0.97636*0.97596
11/10/2009 20:40:00*0.97599*0.97624*0.9764*0.97599
11/10/2009 20:45:00*0.97624*0.97611*0.97649*0.97599
11/10/2009 20:50:00*0.97611*0.97599*0.97611*0.97559
11/10/2009 20:55:00*0.97599*0.97617*0.97632*0.97579
11/10/2009 21:00:00*0.97617*0.97639*0.97639*0.97589
11/10/2009 21:05:00*0.97639*0.97699*0.97744*0.97629
11/10/2009 21:10:00*0.97699*0.97672*0.97699*0.97655
11/10/2009 21:15:00*0.97672*0.97604*0.97693*0.97543
11/10/2009 21:20:00*0.97604*0.97569*0.97644*0.97537
11/10/2009 21:25:00*0.97569*0.97509*0.97579*0.9748
11/10/2009 21:30:00*0.97509*0.97489*0.97582*0.97469
11/10/2009 21:35:00*0.97489*0.9753*0.9759*0.97489
11/10/2009 21:40:00*0.9753*0.97539*0.97554*0.97522
11/10/2009 21:45:00*0.97539*0.97573*0.97606*0.97539
11/10/2009 21:50:00*0.97573*0.97591*0.97609*0.97565
11/10/2009 21:55:00*0.97591*0.97579*0.97599*0.97569
11/10/2009 22:00:00*0.97579*0.97589*0.97661*0.97579
11/10/2009 22:05:00*0.97589*0.97591*0.97619*0.97569
11/10/2009 22:10:00*0.97591*0.9755*0.97608*0.97549
11/10/2009 22:15:00*0.9755*0.97579*0.97579*0.97529
11/10/2009 22:20:00*0.97579*0.97549*0.97589*0.97549
11/10/2009 22:25:00*0.97549*0.97589*0.97589*0.97549
11/10/2009 22:30:00*0.97589*0.97599*0.97619*0.97571
11/10/2009 22:35:00*0.97599*0.97544*0.97609*0.97499
11/10/2009 22:40:00*0.97544*0.97589*0.97601*0.97539
11/10/2009 22:45:00*0.97589*0.97599*0.97599*0.97569
11/10/2009 22:50:00*0.97599*0.97539*0.97619*0.97519
11/10/2009 22:55:00*0.97539*0.97539*0.97569*0.97511
11/10/2009 23:00:00*0.97539*0.97532*0.97559*0.97489
11/10/2009 23:05:00*0.97532*0.97591*0.97601*0.97522
11/10/2009 23:10:00*0.97591*0.97569*0.97617*0.97543
11/10/2009 23:15:00*0.97569*0.97599*0.97609*0.97552
11/10/2009 23:20:00*0.97599*0.97541*0.97619*0.97539
11/10/2009 23:25:00*0.97541*0.97541*0.97579*0.97539
11/10/2009 23:30:00*0.97541*0.97549*0.97589*0.97541
11/10/2009 23:35:00*0.97549*0.97595*0.97599*0.97531
11/10/2009 23:40:00*0.97595*0.97616*0.97621*0.97595
11/10/2009 23:45:00*0.97616*0.97624*0.97639*0.97605
11/10/2009 23:50:00*0.97624*0.97609*0.97629*0.97609
11/10/2009 23:55:00*0.97609*0.97589*0.97619*0.97583
11/11/2009 00:00:00*0.97589*0.97609*0.9762*0.97589
11/11/2009 00:05:00*0.97609*0.97599*0.9761*0.97579
11/11/2009 00:10:00*0.97599*0.97619*0.97627*0.97591
11/11/2009 00:15:00*0.97619*0.97589*0.97639*0.97569
11/11/2009 00:20:00*0.97589*0.97569*0.97599*0.97563
11/11/2009 00:25:00*0.97569*0.9751*0.97579*0.97499
11/11/2009 00:30:00*0.9751*0.97529*0.97569*0.97501
11/11/2009 00:35:00*0.97529*0.97539*0.97579*0.97519
11/11/2009 00:40:00*0.97539*0.97512*0.97549*0.97501
11/11/2009 00:45:00*0.97512*0.97512*0.97543*0.9751
11/11/2009 00:50:00*0.97512*0.97519*0.97539*0.97489
11/11/2009 00:55:00*0.97519*0.97527*0.97543*0.97489
11/11/2009 01:00:00*0.97527*0.97549*0.97569*0.97509
11/11/2009 01:05:00*0.97549*0.97499*0.97549*0.97469
11/11/2009 01:10:00*0.97499*0.97459*0.97536*0.97444
11/11/2009 01:15:00*0.97459*0.97509*0.97519*0.97459
11/11/2009 01:20:00*0.97509*0.97479*0.97525*0.97449
11/11/2009 01:25:00*0.97479*0.97428*0.97479*0.97418
11/11/2009 01:30:00*0.97428*0.9746*0.97479*0.97428
11/11/2009 01:35:00*0.9746*0.97499*0.97519*0.97459
11/11/2009 01:40:00*0.97499*0.97469*0.97519*0.97449
11/11/2009 01:45:00*0.97469*0.97466*0.97495*0.97459
11/11/2009 01:50:00*0.97466*0.97479*0.97506*0.97448
11/11/2009 01:55:00*0.97479*0.97374*0.97493*0.97339
11/11/2009 02:00:00*0.97374*0.9741*0.97444*0.97374
11/11/2009 02:05:00*0.9741*0.97394*0.9741*0.97357
11/11/2009 02:10:00*0.97394*0.97371*0.974*0.97349
11/11/2009 02:15:00*0.97371*0.97356*0.97379*0.97312
11/11/2009 02:20:00*0.97356*0.9737*0.97385*0.97323
11/11/2009 02:25:00*0.9737*0.97333*0.97402*0.97319
11/11/2009 02:30:00*0.97333*0.97243*0.97333*0.97231
11/11/2009 02:35:00*0.97243*0.97287*0.9729*0.97239
11/11/2009 02:40:00*0.97287*0.9727*0.97289*0.97218
11/11/2009 02:45:00*0.9727*0.97271*0.97314*0.97256
11/11/2009 02:50:00*0.97271*0.9737*0.9737*0.97265
11/11/2009 02:55:00*0.9737*0.9736*0.97423*0.97347
11/11/2009 03:00:00*0.9736*0.97403*0.97404*0.97321
11/11/2009 03:05:00*0.97403*0.97464*0.97475*0.97382
11/11/2009 03:10:00*0.97464*0.97451*0.97465*0.97406
11/11/2009 03:15:00*0.97451*0.97423*0.97461*0.974
11/11/2009 03:20:00*0.97423*0.9744*0.97445*0.97394
11/11/2009 03:25:00*0.9744*0.97529*0.97529*0.9744
11/11/2009 03:30:00*0.97529*0.97581*0.97628*0.97529
11/11/2009 03:35:00*0.97581*0.97514*0.97584*0.97509
11/11/2009 03:40:00*0.97514*0.97528*0.9754*0.97504
11/11/2009 03:45:00*0.97528*0.9755*0.97559*0.97518
11/11/2009 03:50:00*0.9755*0.97527*0.97576*0.97513
11/11/2009 03:55:00*0.97527*0.97525*0.9754*0.97498
11/11/2009 04:00:00*0.97525*0.97536*0.97555*0.9747
11/11/2009 04:05:00*0.97536*0.97555*0.97559*0.97513
11/11/2009 04:10:00*0.97555*0.97557*0.97573*0.97528
11/11/2009 04:15:00*0.97557*0.97591*0.97591*0.97553
11/11/2009 04:20:00*0.97591*0.97579*0.976*0.97553
11/11/2009 04:25:00*0.97579*0.9754*0.97597*0.9754
11/11/2009 04:30:00*0.9754*0.97584*0.97601*0.97538
11/11/2009 04:35:00*0.97584*0.97587*0.97612*0.97573
11/11/2009 04:40:00*0.97587*0.97616*0.97626*0.97579
11/11/2009 04:45:00*0.97616*0.97625*0.97668*0.97603
11/11/2009 04:50:00*0.97625*0.97586*0.97625*0.97565
11/11/2009 04:55:00*0.97586*0.97535*0.97593*0.97532
11/11/2009 05:00:00*0.97535*0.97464*0.97535*0.97448
11/11/2009 05:05:00*0.97464*0.97443*0.975*0.97416
11/11/2009 05:10:00*0.97443*0.97409*0.97451*0.97396
11/11/2009 05:15:00*0.97409*0.974*0.97428*0.97388
11/11/2009 05:20:00*0.974*0.97385*0.97407*0.97335
11/11/2009 05:25:00*0.97385*0.97378*0.97393*0.97325
11/11/2009 05:30:00*0.97378*0.97412*0.97415*0.97336
11/11/2009 05:35:00*0.97412*0.97325*0.97437*0.97325
11/11/2009 05:40:00*0.97325*0.97392*0.974*0.97325
11/11/2009 05:45:00*0.97392*0.97392*0.97392*0.9731
11/11/2009 05:50:00*0.97392*0.97297*0.97392*0.97266
11/11/2009 05:55:00*0.97297*0.97284*0.97304*0.97259
11/11/2009 06:00:00*0.97284*0.97321*0.97341*0.97284
11/11/2009 06:05:00*0.97321*0.97358*0.97368*0.97319
11/11/2009 06:10:00*0.97358*0.97374*0.9739*0.97329
11/11/2009 06:15:00*0.97374*0.97414*0.97434*0.97361
11/11/2009 06:20:00*0.97414*0.97414*0.97419*0.97398
11/11/2009 06:25:00*0.97414*0.97381*0.97414*0.97371
11/11/2009 06:30:00*0.97381*0.97385*0.97402*0.97329
11/11/2009 06:35:00*0.97385*0.97335*0.97392*0.97321
11/11/2009 06:40:00*0.97335*0.97349*0.97383*0.97323
11/11/2009 06:45:00*0.97349*0.97399*0.97399*0.97332
11/11/2009 06:50:00*0.97399*0.97389*0.97419*0.97363
11/11/2009 06:55:00*0.97389*0.97344*0.9739*0.97339
11/11/2009 07:00:00*0.97344*0.97289*0.97349*0.97289
11/11/2009 07:05:00*0.97289*0.97309*0.97314*0.97279
11/11/2009 07:10:00*0.97309*0.97299*0.97319*0.97269
11/11/2009 07:15:00*0.97299*0.97285*0.97309*0.97276
11/11/2009 07:20:00*0.97285*0.97319*0.97339*0.9728
11/11/2009 07:25:00*0.97319*0.97349*0.9736*0.97312
11/11/2009 07:30:00*0.97349*0.97299*0.97349*0.97285
11/11/2009 07:35:00*0.97299*0.97264*0.97301*0.97259
11/11/2009 07:40:00*0.97264*0.97251*0.97275*0.9723
11/11/2009 07:45:00*0.97251*0.973*0.97331*0.9725
11/11/2009 07:50:00*0.973*0.97305*0.97322*0.97281
11/11/2009 07:55:00*0.97305*0.97267*0.97315*0.97244
11/11/2009 08:00:00*0.97267*0.97256*0.97276*0.97229
11/11/2009 08:05:00*0.97256*0.97249*0.97283*0.9723
11/11/2009 08:10:00*0.97249*0.97208*0.97264*0.97194
11/11/2009 08:15:00*0.97208*0.9724*0.97246*0.97199
11/11/2009 08:20:00*0.9724*0.97242*0.97279*0.97232
11/11/2009 08:25:00*0.97242*0.97209*0.97279*0.97199
11/11/2009 08:30:00*0.97209*0.97184*0.97222*0.97177
11/11/2009 08:35:00*0.97184*0.97173*0.97225*0.97157
11/11/2009 08:40:00*0.97173*0.97211*0.97246*0.97159
11/11/2009 08:45:00*0.97211*0.97249*0.97268*0.97181
11/11/2009 08:50:00*0.97249*0.97219*0.97264*0.9721
11/11/2009 08:55:00*0.97219*0.97259*0.97265*0.97213
11/11/2009 09:00:00*0.97259*0.97276*0.97285*0.97225
11/11/2009 09:05:00*0.97276*0.97261*0.97312*0.97244
11/11/2009 09:10:00*0.97261*0.97319*0.97336*0.97253
11/11/2009 09:15:00*0.97319*0.97351*0.97359*0.97303
11/11/2009 09:20:00*0.97351*0.97348*0.9736*0.97325
11/11/2009 09:25:00*0.97348*0.97331*0.97362*0.97327
11/11/2009 09:30:00*0.97331*0.97308*0.97347*0.97308
11/11/2009 09:35:00*0.97308*0.9732*0.97344*0.97291
11/11/2009 09:40:00*0.9732*0.9731*0.97333*0.97272
11/11/2009 09:45:00*0.9731*0.97273*0.9731*0.97235
11/11/2009 09:50:00*0.97273*0.97293*0.97305*0.97217
11/11/2009 09:55:00*0.97293*0.97271*0.97337*0.97258
11/11/2009 10:00:00*0.97271*0.9723*0.97308*0.97221
11/11/2009 10:05:00*0.9723*0.97261*0.97266*0.97226
11/11/2009 10:10:00*0.97261*0.97213*0.97273*0.97209
11/11/2009 10:15:00*0.97213*0.97279*0.97279*0.97165
11/11/2009 10:20:00*0.97279*0.97229*0.97319*0.97224
11/11/2009 10:25:00*0.97229*0.97266*0.97272*0.9721
11/11/2009 10:30:00*0.97266*0.97299*0.97319*0.97266
11/11/2009 10:35:00*0.97299*0.97261*0.97309*0.97249
11/11/2009 10:40:00*0.97261*0.9728*0.9728*0.9723
11/11/2009 10:45:00*0.9728*0.97169*0.97295*0.97169
11/11/2009 10:50:00*0.97169*0.97179*0.97184*0.97084
11/11/2009 10:55:00*0.97179*0.97182*0.97205*0.97114
11/11/2009 11:00:00*0.97182*0.97115*0.97219*0.97111
11/11/2009 11:05:00*0.97115*0.97124*0.9715*0.97094
11/11/2009 11:10:00*0.97124*0.97205*0.97205*0.97099
11/11/2009 11:15:00*0.97205*0.97089*0.9721*0.97089
11/11/2009 11:20:00*0.97089*0.97086*0.97121*0.97059
11/11/2009 11:25:00*0.97086*0.97064*0.97093*0.9704
11/11/2009 11:30:00*0.97064*0.97099*0.9711*0.97053
11/11/2009 11:35:00*0.97099*0.9714*0.9714*0.97089
11/11/2009 11:40:00*0.9714*0.97117*0.97151*0.97073
11/11/2009 11:45:00*0.97117*0.97129*0.97153*0.97089
11/11/2009 11:50:00*0.97129*0.97137*0.97155*0.97119
11/11/2009 11:55:00*0.97137*0.97124*0.97162*0.97089
11/11/2009 12:00:00*0.97124*0.9714*0.97169*0.97124
11/11/2009 12:05:00*0.9714*0.97139*0.97184*0.97116
11/11/2009 12:10:00*0.97139*0.97205*0.97229*0.97129
11/11/2009 12:15:00*0.97205*0.9716*0.97212*0.97154
11/11/2009 12:20:00*0.9716*0.97139*0.97209*0.97124
11/11/2009 12:25:00*0.97139*0.97097*0.97149*0.97061
11/11/2009 12:30:00*0.97097*0.97149*0.97174*0.97097
11/11/2009 12:35:00*0.97149*0.97124*0.97199*0.97119
11/11/2009 12:40:00*0.97124*0.97129*0.97146*0.97106
11/11/2009 12:45:00*0.97129*0.97134*0.97151*0.971
11/11/2009 12:50:00*0.97134*0.97119*0.97156*0.97074
11/11/2009 12:55:00*0.97119*0.97123*0.97169*0.97119
11/11/2009 13:00:00*0.97123*0.97169*0.9719*0.97109
11/11/2009 13:05:00*0.97169*0.97118*0.97199*0.97117
11/11/2009 13:10:00*0.97118*0.97152*0.97214*0.97118
11/11/2009 13:15:00*0.97152*0.97174*0.97179*0.97139
11/11/2009 13:20:00*0.97174*0.97159*0.97189*0.97149
11/11/2009 13:25:00*0.97159*0.97209*0.97211*0.97159
11/11/2009 13:30:00*0.97209*0.97191*0.9722*0.97184
11/11/2009 13:35:00*0.97191*0.97169*0.97209*0.97169
11/11/2009 13:40:00*0.97169*0.97214*0.9722*0.97164
11/11/2009 13:45:00*0.97214*0.97229*0.97249*0.97205
11/11/2009 13:50:00*0.97229*0.9721*0.97239*0.97179
11/11/2009 13:55:00*0.9721*0.97201*0.97239*0.97191
11/11/2009 14:00:00*0.97201*0.97211*0.97249*0.97189
11/11/2009 14:05:00*0.97211*0.97209*0.97225*0.97189
11/11/2009 14:10:00*0.97209*0.97139*0.97239*0.97139
11/11/2009 14:15:00*0.97139*0.97189*0.97199*0.97139
11/11/2009 14:20:00*0.97189*0.97189*0.97229*0.97179
11/11/2009 14:25:00*0.97189*0.97179*0.97219*0.97169
11/11/2009 14:30:00*0.97179*0.97189*0.97199*0.97149
11/11/2009 14:35:00*0.97189*0.97199*0.97219*0.97189
11/11/2009 14:40:00*0.97199*0.97189*0.97219*0.97179
11/11/2009 14:45:00*0.97189*0.97159*0.97209*0.97159
11/11/2009 14:50:00*0.97159*0.97169*0.97179*0.97144
11/11/2009 14:55:00*0.97169*0.97174*0.97219*0.97169
11/11/2009 15:00:00*0.97174*0.97171*0.97189*0.97149
11/11/2009 15:05:00*0.97171*0.97169*0.97189*0.97159
11/11/2009 15:10:00*0.97169*0.97159*0.97179*0.97149
11/11/2009 15:15:00*0.97159*0.97149*0.97189*0.97149
11/11/2009 15:20:00*0.97149*0.97139*0.97169*0.97139
11/11/2009 15:25:00*0.97139*0.97112*0.97159*0.97099
11/11/2009 15:30:00*0.97112*0.97089*0.97119*0.97079
11/11/2009 15:35:00*0.97089*0.97149*0.97149*0.97089
11/11/2009 15:40:00*0.97149*0.97139*0.97169*0.97129
11/11/2009 15:45:00*0.97139*0.97139*0.97162*0.97139
11/11/2009 15:50:00*0.97139*0.97199*0.97239*0.97139
11/11/2009 15:55:00*0.97199*0.97209*0.97219*0.97149
11/11/2009 16:00:00*0.97209*0.97239*0.97279*0.97189
11/11/2009 16:05:00*0.97239*0.9729*0.97319*0.97229
11/11/2009 16:10:00*0.9729*0.97239*0.97299*0.97209
11/11/2009 16:15:00*0.97239*0.97239*0.97281*0.97229
11/11/2009 16:20:00*0.97239*0.97219*0.97289*0.97209
11/11/2009 16:25:00*0.97219*0.97249*0.97249*0.97209
11/11/2009 16:30:00*0.97249*0.97269*0.97269*0.97239
11/11/2009 16:35:00*0.97269*0.97229*0.97269*0.97229
11/11/2009 16:40:00*0.97229*0.97199*0.97239*0.97199
11/11/2009 16:45:00*0.97199*0.97189*0.97209*0.97179
11/11/2009 16:50:00*0.97189*0.97129*0.97199*0.97049
11/11/2009 16:55:00*0.97129*0.97159*0.97169*0.97129
11/11/2009 17:00:00*0.97159*0.97109*0.97169*0.97089
