11/09/2009 17:05:00*0.98044*0.98115*0.98131*0.98024
11/09/2009 17:10:00*0.98115*0.98115*0.9812*0.98104
11/09/2009 17:15:00*0.98115*0.98104*0.98142*0.98104
11/09/2009 17:20:00*0.98104*0.98154*0.98159*0.98104
11/09/2009 17:25:00*0.98154*0.98147*0.98154*0.98134
11/09/2009 17:30:00*0.98147*0.98169*0.98169*0.98144
11/09/2009 17:35:00*0.98169*0.98209*0.98229*0.98169
11/09/2009 17:40:00*0.98209*0.98179*0.98209*0.98169
11/09/2009 17:45:00*0.98179*0.98149*0.98179*0.98129
11/09/2009 17:50:00*0.98149*0.98209*0.9821*0.98149
11/09/2009 17:55:00*0.98209*0.98239*0.9825*0.98209
11/09/2009 18:00:00*0.98239*0.98214*0.9825*0.98209
11/09/2009 18:05:00*0.98214*0.9824*0.98251*0.98214
11/09/2009 18:10:00*0.9824*0.98203*0.98261*0.98185
11/09/2009 18:15:00*0.98203*0.98209*0.98229*0.98199
11/09/2009 18:20:00*0.98209*0.98239*0.9826*0.98189
11/09/2009 18:25:00*0.98239*0.98239*0.98259*0.98195
11/09/2009 18:30:00*0.98239*0.98308*0.98308*0.9819
11/09/2009 18:35:00*0.98308*0.9827*0.98373*0.98242
11/09/2009 18:40:00*0.9827*0.98279*0.9828*0.98264
11/09/2009 18:45:00*0.98279*0.98269*0.98289*0.98259
11/09/2009 18:50:00*0.98269*0.98285*0.98285*0.98239
11/09/2009 18:55:00*0.98285*0.98265*0.98296*0.98256
11/09/2009 19:00:00*0.98265*0.98269*0.983*0.98255
11/09/2009 19:05:00*0.98269*0.98249*0.98326*0.98232
11/09/2009 19:10:00*0.98249*0.98229*0.98249*0.98209
11/09/2009 19:15:00*0.98229*0.98189*0.98284*0.98187
11/09/2009 19:20:00*0.98189*0.98219*0.98229*0.98189
11/09/2009 19:25:00*0.98219*0.98219*0.98235*0.982
11/09/2009 19:30:00*0.98219*0.98229*0.9824*0.98209
11/09/2009 19:35:00*0.98229*0.98229*0.98309*0.98209
11/09/2009 19:40:00*0.98229*0.98222*0.98248*0.98186
11/09/2009 19:45:00*0.98222*0.98269*0.98289*0.98212
11/09/2009 19:50:00*0.98269*0.98275*0.98289*0.98239
11/09/2009 19:55:00*0.98275*0.98241*0.98285*0.98214
11/09/2009 20:00:00*0.98241*0.98239*0.98269*0.98219
11/09/2009 20:05:00*0.98239*0.98199*0.98244*0.9815
11/09/2009 20:10:00*0.98199*0.9823*0.98241*0.98159
11/09/2009 20:15:00*0.9823*0.98209*0.98279*0.98209
11/09/2009 20:20:00*0.98209*0.98199*0.98259*0.98199
11/09/2009 20:25:00*0.98199*0.98209*0.98249*0.98199
11/09/2009 20:30:00*0.98209*0.98199*0.98219*0.98179
11/09/2009 20:35:00*0.98199*0.98179*0.98209*0.98159
11/09/2009 20:40:00*0.98179*0.98213*0.98219*0.98159
11/09/2009 20:45:00*0.98213*0.98188*0.98213*0.98104
11/09/2009 20:50:00*0.98188*0.98166*0.98219*0.98149
11/09/2009 20:55:00*0.98166*0.98169*0.98199*0.98159
11/09/2009 21:00:00*0.98169*0.98169*0.98209*0.98149
11/09/2009 21:05:00*0.98169*0.98169*0.98189*0.98149
11/09/2009 21:10:00*0.98169*0.98164*0.98224*0.98151
11/09/2009 21:15:00*0.98164*0.98199*0.98199*0.98134
11/09/2009 21:20:00*0.98199*0.98219*0.98254*0.98199
11/09/2009 21:25:00*0.98219*0.98229*0.98251*0.98209
11/09/2009 21:30:00*0.98229*0.98239*0.98268*0.9821
11/09/2009 21:35:00*0.98239*0.98239*0.98259*0.98228
11/09/2009 21:40:00*0.98239*0.98209*0.98248*0.98201
11/09/2009 21:45:00*0.98209*0.98219*0.98231*0.9819
11/09/2009 21:50:00*0.98219*0.98193*0.98229*0.98179
11/09/2009 21:55:00*0.98193*0.98133*0.98202*0.98129
11/09/2009 22:00:00*0.98133*0.98172*0.98173*0.98126
11/09/2009 22:05:00*0.98172*0.98182*0.98205*0.98172
11/09/2009 22:10:00*0.98182*0.98143*0.98182*0.98131
11/09/2009 22:15:00*0.98143*0.98139*0.98157*0.98113
11/09/2009 22:20:00*0.98139*0.98139*0.98157*0.98115
11/09/2009 22:25:00*0.98139*0.98139*0.98159*0.9811
11/09/2009 22:30:00*0.98139*0.98089*0.98139*0.98089
11/09/2009 22:35:00*0.98089*0.98139*0.9816*0.9808
11/09/2009 22:40:00*0.98139*0.98129*0.9819*0.98119
11/09/2009 22:45:00*0.98129*0.98119*0.98139*0.98073
11/09/2009 22:50:00*0.98119*0.98139*0.98159*0.98109
11/09/2009 22:55:00*0.98139*0.98139*0.98169*0.98129
11/09/2009 23:00:00*0.98139*0.981*0.98149*0.98099
11/09/2009 23:05:00*0.981*0.98109*0.98129*0.98089
11/09/2009 23:10:00*0.98109*0.98126*0.9814*0.98109
11/09/2009 23:15:00*0.98126*0.98099*0.98129*0.98099
11/09/2009 23:20:00*0.98099*0.98089*0.98119*0.98079
11/09/2009 23:25:00*0.98089*0.98089*0.98103*0.98069
11/09/2009 23:30:00*0.98089*0.98082*0.98109*0.98072
11/09/2009 23:35:00*0.98082*0.98112*0.98123*0.98072
11/09/2009 23:40:00*0.98112*0.98109*0.9813*0.98099
11/09/2009 23:45:00*0.98109*0.98109*0.98119*0.98099
11/09/2009 23:50:00*0.98109*0.9812*0.98131*0.98099
11/09/2009 23:55:00*0.9812*0.98109*0.98131*0.98088
11/10/2009 00:00:00*0.98109*0.98129*0.98139*0.98109
11/10/2009 00:05:00*0.98129*0.98139*0.98149*0.98119
11/10/2009 00:10:00*0.98139*0.98119*0.98149*0.98113
11/10/2009 00:15:00*0.98119*0.98049*0.9812*0.98044
11/10/2009 00:20:00*0.98049*0.98129*0.98149*0.98013
11/10/2009 00:25:00*0.98129*0.98131*0.98171*0.98099
11/10/2009 00:30:00*0.98131*0.98069*0.98179*0.98069
11/10/2009 00:35:00*0.98069*0.98079*0.98109*0.98051
11/10/2009 00:40:00*0.98079*0.98069*0.98109*0.97999
11/10/2009 00:45:00*0.98069*0.98089*0.98129*0.98019
11/10/2009 00:50:00*0.98089*0.98124*0.98166*0.98054
11/10/2009 00:55:00*0.98124*0.98103*0.98179*0.98089
11/10/2009 01:00:00*0.98103*0.98054*0.98107*0.98043
11/10/2009 01:05:00*0.98054*0.98059*0.98088*0.98043
11/10/2009 01:10:00*0.98059*0.98069*0.98111*0.9802
11/10/2009 01:15:00*0.98069*0.98069*0.98092*0.98019
11/10/2009 01:20:00*0.98069*0.98049*0.98111*0.98039
11/10/2009 01:25:00*0.98049*0.98111*0.98189*0.98049
11/10/2009 01:30:00*0.98111*0.98139*0.98139*0.98081
11/10/2009 01:35:00*0.98139*0.98137*0.98169*0.98107
11/10/2009 01:40:00*0.98137*0.98149*0.98159*0.98137
11/10/2009 01:45:00*0.98149*0.98209*0.98209*0.98139
11/10/2009 01:50:00*0.98209*0.98209*0.98229*0.98189
11/10/2009 01:55:00*0.98209*0.98219*0.98244*0.98202
11/10/2009 02:00:00*0.98219*0.98175*0.98229*0.98129
11/10/2009 02:05:00*0.98175*0.98204*0.98204*0.9815
11/10/2009 02:10:00*0.98204*0.98174*0.98204*0.98156
11/10/2009 02:15:00*0.98174*0.98159*0.98184*0.98149
11/10/2009 02:20:00*0.98159*0.98187*0.98205*0.98159
11/10/2009 02:25:00*0.98187*0.98153*0.98196*0.98119
11/10/2009 02:30:00*0.98153*0.98104*0.98166*0.98104
11/10/2009 02:35:00*0.98104*0.98161*0.98182*0.98104
11/10/2009 02:40:00*0.98161*0.98175*0.98198*0.98142
11/10/2009 02:45:00*0.98175*0.98135*0.98189*0.98108
11/10/2009 02:50:00*0.98135*0.9816*0.98173*0.98127
11/10/2009 02:55:00*0.9816*0.98153*0.9818*0.98129
11/10/2009 03:00:00*0.98153*0.98137*0.98178*0.98101
11/10/2009 03:05:00*0.98137*0.98119*0.98165*0.98105
11/10/2009 03:10:00*0.98119*0.98054*0.98124*0.98039
11/10/2009 03:15:00*0.98054*0.98126*0.98137*0.98042
11/10/2009 03:20:00*0.98126*0.98185*0.98193*0.981
11/10/2009 03:25:00*0.98185*0.98174*0.98189*0.98139
11/10/2009 03:30:00*0.98174*0.98134*0.9818*0.98134
11/10/2009 03:35:00*0.98134*0.98121*0.98156*0.98112
11/10/2009 03:40:00*0.98121*0.98104*0.98126*0.98092
11/10/2009 03:45:00*0.98104*0.98073*0.98112*0.98071
11/10/2009 03:50:00*0.98073*0.98152*0.98161*0.98069
11/10/2009 03:55:00*0.98152*0.98145*0.98163*0.98127
11/10/2009 04:00:00*0.98145*0.98134*0.98166*0.98132
11/10/2009 04:05:00*0.98134*0.9812*0.98149*0.98087
11/10/2009 04:10:00*0.9812*0.98141*0.98146*0.9812
11/10/2009 04:15:00*0.98141*0.98148*0.98208*0.98127
11/10/2009 04:20:00*0.98148*0.982*0.98219*0.98148
11/10/2009 04:25:00*0.982*0.98177*0.98238*0.98175
11/10/2009 04:30:00*0.98177*0.98192*0.98206*0.98145
11/10/2009 04:35:00*0.98192*0.98219*0.98227*0.98176
11/10/2009 04:40:00*0.98219*0.98239*0.98258*0.98204
11/10/2009 04:45:00*0.98239*0.98239*0.98245*0.98193
11/10/2009 04:50:00*0.98239*0.9821*0.98239*0.98203
11/10/2009 04:55:00*0.9821*0.98158*0.98214*0.98149
11/10/2009 05:00:00*0.98158*0.9818*0.98189*0.98151
11/10/2009 05:05:00*0.9818*0.98177*0.98229*0.9814
11/10/2009 05:10:00*0.98177*0.98167*0.98199*0.98157
11/10/2009 05:15:00*0.98167*0.98172*0.98191*0.98149
11/10/2009 05:20:00*0.98172*0.98179*0.98194*0.9813
11/10/2009 05:25:00*0.98179*0.98159*0.98222*0.98153
11/10/2009 05:30:00*0.98159*0.98136*0.98171*0.98131
11/10/2009 05:35:00*0.98136*0.98105*0.98152*0.98064
11/10/2009 05:40:00*0.98105*0.98099*0.98129*0.9806
11/10/2009 05:45:00*0.98099*0.98135*0.98144*0.98035
11/10/2009 05:50:00*0.98135*0.98151*0.98171*0.98123
11/10/2009 05:55:00*0.98151*0.98151*0.98169*0.98151
11/10/2009 06:00:00*0.98151*0.98019*0.98151*0.98019
11/10/2009 06:05:00*0.98019*0.98069*0.98091*0.98019
11/10/2009 06:10:00*0.98069*0.98059*0.98089*0.98039
11/10/2009 06:15:00*0.98059*0.98039*0.98064*0.9802
11/10/2009 06:20:00*0.98039*0.98047*0.98092*0.98039
11/10/2009 06:25:00*0.98047*0.98049*0.98085*0.98047
11/10/2009 06:30:00*0.98049*0.98109*0.98112*0.98049
11/10/2009 06:35:00*0.98109*0.98099*0.98119*0.98089
11/10/2009 06:40:00*0.98099*0.98109*0.98116*0.98089
11/10/2009 06:45:00*0.98109*0.98099*0.9811*0.98064
11/10/2009 06:50:00*0.98099*0.98109*0.98118*0.98065
11/10/2009 06:55:00*0.98109*0.98118*0.98118*0.98049
11/10/2009 07:00:00*0.98118*0.98079*0.98118*0.98045
11/10/2009 07:05:00*0.98079*0.98091*0.98091*0.98039
11/10/2009 07:10:00*0.98091*0.98069*0.98091*0.98045
11/10/2009 07:15:00*0.98069*0.98072*0.98089*0.98053
11/10/2009 07:20:00*0.98072*0.98119*0.98119*0.98039
11/10/2009 07:25:00*0.98119*0.9813*0.98144*0.98089
11/10/2009 07:30:00*0.9813*0.98121*0.9816*0.98099
11/10/2009 07:35:00*0.98121*0.98125*0.9815*0.98079
11/10/2009 07:40:00*0.98125*0.98129*0.98134*0.98099
11/10/2009 07:45:00*0.98129*0.98109*0.98159*0.98103
11/10/2009 07:50:00*0.98109*0.98103*0.98119*0.9807
11/10/2009 07:55:00*0.98103*0.98094*0.98117*0.98069
11/10/2009 08:00:00*0.98094*0.98051*0.98118*0.98051
11/10/2009 08:05:00*0.98051*0.98091*0.98119*0.98039
11/10/2009 08:10:00*0.98091*0.98134*0.98168*0.98079
11/10/2009 08:15:00*0.98134*0.98147*0.98159*0.98133
11/10/2009 08:20:00*0.98147*0.98173*0.98173*0.9811
11/10/2009 08:25:00*0.98173*0.9819*0.98227*0.98159
11/10/2009 08:30:00*0.9819*0.98186*0.98222*0.98179
11/10/2009 08:35:00*0.98186*0.98174*0.98249*0.98174
11/10/2009 08:40:00*0.98174*0.98109*0.98174*0.98094
11/10/2009 08:45:00*0.98109*0.98202*0.98217*0.98109
11/10/2009 08:50:00*0.98202*0.98199*0.98221*0.98191
11/10/2009 08:55:00*0.98199*0.98139*0.98209*0.98139
11/10/2009 09:00:00*0.98139*0.98192*0.98209*0.98139
11/10/2009 09:05:00*0.98192*0.98164*0.9821*0.98153
11/10/2009 09:10:00*0.98164*0.98164*0.9819*0.98149
11/10/2009 09:15:00*0.98164*0.98219*0.98249*0.98143
11/10/2009 09:20:00*0.98219*0.98206*0.9824*0.98199
11/10/2009 09:25:00*0.98206*0.98229*0.98241*0.98189
11/10/2009 09:30:00*0.98229*0.98209*0.98259*0.98199
11/10/2009 09:35:00*0.98209*0.98144*0.98209*0.98144
11/10/2009 09:40:00*0.98144*0.98119*0.98187*0.98095
11/10/2009 09:45:00*0.98119*0.98059*0.98134*0.98049
11/10/2009 09:50:00*0.98059*0.97994*0.98067*0.97979
11/10/2009 09:55:00*0.97994*0.97867*0.98014*0.97867
11/10/2009 10:00:00*0.97867*0.97943*0.97971*0.97865
11/10/2009 10:05:00*0.97943*0.97937*0.97971*0.97916
11/10/2009 10:10:00*0.97937*0.97919*0.97965*0.97919
11/10/2009 10:15:00*0.97919*0.97865*0.97941*0.97859
11/10/2009 10:20:00*0.97865*0.97823*0.97866*0.978
11/10/2009 10:25:00*0.97823*0.97887*0.97909*0.97781
11/10/2009 10:30:00*0.97887*0.97841*0.97911*0.97824
11/10/2009 10:35:00*0.97841*0.97804*0.97857*0.97766
11/10/2009 10:40:00*0.97804*0.97769*0.97809*0.97759
11/10/2009 10:45:00*0.97769*0.97719*0.97799*0.97709
11/10/2009 10:50:00*0.97719*0.97712*0.97733*0.97679
11/10/2009 10:55:00*0.97712*0.97702*0.97722*0.97647
11/10/2009 11:00:00*0.97702*0.97604*0.9772*0.97604
11/10/2009 11:05:00*0.97604*0.97659*0.97659*0.9753
11/10/2009 11:10:00*0.97659*0.97589*0.97659*0.97522
11/10/2009 11:15:00*0.97589*0.97569*0.97637*0.9753
11/10/2009 11:20:00*0.97569*0.97619*0.97629*0.97561
11/10/2009 11:25:00*0.97619*0.97599*0.9767*0.97594
11/10/2009 11:30:00*0.97599*0.97629*0.97629*0.97585
11/10/2009 11:35:00*0.97629*0.97569*0.97629*0.97549
11/10/2009 11:40:00*0.97569*0.97623*0.97623*0.9754
11/10/2009 11:45:00*0.97623*0.97661*0.97715*0.97619
11/10/2009 11:50:00*0.97661*0.97613*0.97676*0.97609
11/10/2009 11:55:00*0.97613*0.97612*0.97679*0.9761
11/10/2009 12:00:00*0.97612*0.97545*0.97626*0.97543
11/10/2009 12:05:00*0.97545*0.97542*0.97561*0.97522
11/10/2009 12:10:00*0.97542*0.97592*0.97592*0.97519
11/10/2009 12:15:00*0.97592*0.97509*0.97592*0.97504
11/10/2009 12:20:00*0.97509*0.97531*0.97542*0.97493
11/10/2009 12:25:00*0.97531*0.97571*0.97601*0.97529
11/10/2009 12:30:00*0.97571*0.97618*0.97635*0.97569
11/10/2009 12:35:00*0.97618*0.97606*0.9763*0.97573
11/10/2009 12:40:00*0.97606*0.97629*0.97649*0.97599
11/10/2009 12:45:00*0.97629*0.97599*0.97632*0.97589
11/10/2009 12:50:00*0.97599*0.9756*0.97622*0.9756
11/10/2009 12:55:00*0.9756*0.97613*0.97621*0.97559
11/10/2009 13:00:00*0.97613*0.97617*0.97658*0.97599
11/10/2009 13:05:00*0.97617*0.97619*0.97629*0.97589
11/10/2009 13:10:00*0.97619*0.97579*0.97624*0.97559
11/10/2009 13:15:00*0.97579*0.97635*0.97649*0.97559
11/10/2009 13:20:00*0.97635*0.97639*0.97653*0.97589
11/10/2009 13:25:00*0.97639*0.97659*0.9766*0.97629
11/10/2009 13:30:00*0.97659*0.97639*0.97659*0.97629
11/10/2009 13:35:00*0.97639*0.97664*0.97675*0.97622
11/10/2009 13:40:00*0.97664*0.97699*0.97709*0.97664
11/10/2009 13:45:00*0.97699*0.97644*0.97699*0.97644
11/10/2009 13:50:00*0.97644*0.9761*0.97659*0.9761
11/10/2009 13:55:00*0.9761*0.97689*0.97689*0.97609
11/10/2009 14:00:00*0.97689*0.97665*0.97689*0.97629
11/10/2009 14:05:00*0.97665*0.9765*0.9767*0.97619
11/10/2009 14:10:00*0.9765*0.97619*0.97682*0.97599
11/10/2009 14:15:00*0.97619*0.97579*0.97639*0.97579
11/10/2009 14:20:00*0.97579*0.97559*0.97599*0.97519
11/10/2009 14:25:00*0.97559*0.97609*0.97619*0.97549
11/10/2009 14:30:00*0.97609*0.97648*0.97669*0.97599
11/10/2009 14:35:00*0.97648*0.9764*0.97661*0.97619
11/10/2009 14:40:00*0.9764*0.9761*0.9764*0.97579
11/10/2009 14:45:00*0.9761*0.97608*0.9762*0.97587
11/10/2009 14:50:00*0.97608*0.97589*0.97612*0.97569
11/10/2009 14:55:00*0.97589*0.97569*0.97603*0.97549
11/10/2009 15:00:00*0.97569*0.97596*0.97643*0.9755
11/10/2009 15:05:00*0.97596*0.97585*0.97614*0.97539
11/10/2009 15:10:00*0.97585*0.97616*0.97626*0.97567
11/10/2009 15:15:00*0.97616*0.97619*0.97649*0.97583
11/10/2009 15:20:00*0.97619*0.97549*0.97639*0.97534
11/10/2009 15:25:00*0.97549*0.97602*0.9762*0.97549
11/10/2009 15:30:00*0.97602*0.9763*0.97645*0.97579
11/10/2009 15:35:00*0.9763*0.97614*0.97652*0.97599
11/10/2009 15:40:00*0.97614*0.97641*0.97662*0.97612
11/10/2009 15:45:00*0.97641*0.97549*0.97649*0.97519
11/10/2009 15:50:00*0.97549*0.97549*0.97603*0.97539
11/10/2009 15:55:00*0.97549*0.97589*0.97609*0.97544
11/10/2009 16:00:00*0.97589*0.97629*0.97642*0.97568
11/10/2009 16:05:00*0.97629*0.97579*0.97644*0.97569
11/10/2009 16:10:00*0.97579*0.97559*0.97584*0.97504
11/10/2009 16:15:00*0.97559*0.97599*0.97614*0.97559
11/10/2009 16:20:00*0.97599*0.97619*0.97624*0.97599
11/10/2009 16:25:00*0.97619*0.97636*0.97636*0.97609
11/10/2009 16:30:00*0.97636*0.97637*0.97646*0.97634
11/10/2009 16:35:00*0.97637*0.97626*0.977*0.97616
11/10/2009 16:40:00*0.97626*0.97636*0.97665*0.97619
11/10/2009 16:45:00*0.97636*0.97607*0.97646*0.97599
11/10/2009 16:50:00*0.97607*0.97619*0.97682*0.97596
11/10/2009 16:55:00*0.97619*0.97649*0.97673*0.97609
11/10/2009 17:00:00*0.97649*0.97594*0.97714*0.97594
