11/08/2009 17:05:00*0.98629*0.98629*0.98629*0.98629
11/08/2009 17:10:00*0.98629*0.98629*0.98629*0.98629
11/08/2009 17:15:00*0.98629*0.98809*0.98846*0.98629
11/08/2009 17:20:00*0.98809*0.98789*0.98819*0.98771
11/08/2009 17:25:00*0.98789*0.98838*0.98844*0.98789
11/08/2009 17:30:00*0.98838*0.98729*0.98838*0.98724
11/08/2009 17:35:00*0.98729*0.98816*0.98826*0.98729
11/08/2009 17:40:00*0.98816*0.98837*0.98866*0.98816
11/08/2009 17:45:00*0.98837*0.9885*0.9885*0.98759
11/08/2009 17:50:00*0.9885*0.98814*0.9885*0.98814
11/08/2009 17:55:00*0.98814*0.98709*0.98814*0.98608
11/08/2009 18:00:00*0.98709*0.98812*0.98823*0.98709
11/08/2009 18:05:00*0.98812*0.98769*0.9884*0.98749
11/08/2009 18:10:00*0.98769*0.98779*0.98786*0.98654
11/08/2009 18:15:00*0.98779*0.98739*0.98799*0.98719
11/08/2009 18:20:00*0.98739*0.98709*0.98759*0.98679
11/08/2009 18:25:00*0.98709*0.98688*0.98729*0.98514
11/08/2009 18:30:00*0.98688*0.98809*0.98829*0.98639
11/08/2009 18:35:00*0.98809*0.98859*0.98879*0.98799
11/08/2009 18:40:00*0.98859*0.98809*0.98876*0.98764
11/08/2009 18:45:00*0.98809*0.9883*0.9883*0.98759
11/08/2009 18:50:00*0.9883*0.98759*0.9883*0.98729
11/08/2009 18:55:00*0.98759*0.98783*0.98789*0.98726
11/08/2009 19:00:00*0.98783*0.98841*0.98847*0.98772
11/08/2009 19:05:00*0.98841*0.9886*0.98869*0.98829
11/08/2009 19:10:00*0.9886*0.9879*0.98889*0.98789
11/08/2009 19:15:00*0.9879*0.9887*0.98876*0.98789
11/08/2009 19:20:00*0.9887*0.98827*0.98882*0.98827
11/08/2009 19:25:00*0.98827*0.98889*0.98889*0.98822
11/08/2009 19:30:00*0.98889*0.98831*0.98919*0.98829
11/08/2009 19:35:00*0.98831*0.98939*0.98959*0.98831
11/08/2009 19:40:00*0.98939*0.98942*0.98978*0.98899
11/08/2009 19:45:00*0.98942*0.9898*0.99036*0.98939
11/08/2009 19:50:00*0.9898*0.98952*0.99005*0.98933
11/08/2009 19:55:00*0.98952*0.98984*0.98984*0.98875
11/08/2009 20:00:00*0.98984*0.991*0.99112*0.98934
11/08/2009 20:05:00*0.991*0.99029*0.991*0.99029
11/08/2009 20:10:00*0.99029*0.99036*0.99146*0.99023
11/08/2009 20:15:00*0.99036*0.99099*0.9911*0.99029
11/08/2009 20:20:00*0.99099*0.99089*0.99112*0.99069
11/08/2009 20:25:00*0.99089*0.99029*0.99119*0.99009
11/08/2009 20:30:00*0.99029*0.98973*0.99049*0.98939
11/08/2009 20:35:00*0.98973*0.98999*0.99004*0.98949
11/08/2009 20:40:00*0.98999*0.98969*0.99009*0.98969
11/08/2009 20:45:00*0.98969*0.98949*0.98979*0.98929
11/08/2009 20:50:00*0.98949*0.98889*0.98949*0.98879
11/08/2009 20:55:00*0.98889*0.98959*0.98983*0.98889
11/08/2009 21:00:00*0.98959*0.98956*0.98986*0.98943
11/08/2009 21:05:00*0.98956*0.98939*0.98964*0.98939
11/08/2009 21:10:00*0.98939*0.98939*0.98969*0.98929
11/08/2009 21:15:00*0.98939*0.98968*0.98991*0.98939
11/08/2009 21:20:00*0.98968*0.98993*0.98999*0.98957
11/08/2009 21:25:00*0.98993*0.98999*0.99099*0.98989
11/08/2009 21:30:00*0.98999*0.98939*0.99019*0.98929
11/08/2009 21:35:00*0.98939*0.98925*0.98954*0.98919
11/08/2009 21:40:00*0.98925*0.98919*0.98929*0.98874
11/08/2009 21:45:00*0.98919*0.98932*0.9894*0.98869
11/08/2009 21:50:00*0.98932*0.98899*0.98952*0.98889
11/08/2009 21:55:00*0.98899*0.98939*0.98949*0.98869
11/08/2009 22:00:00*0.98939*0.98949*0.98979*0.98879
11/08/2009 22:05:00*0.98949*0.98989*0.99021*0.98949
11/08/2009 22:10:00*0.98989*0.99049*0.99079*0.98949
11/08/2009 22:15:00*0.99049*0.98955*0.99049*0.98939
11/08/2009 22:20:00*0.98955*0.98969*0.98979*0.98949
11/08/2009 22:25:00*0.98969*0.98971*0.98994*0.98969
11/08/2009 22:30:00*0.98971*0.98939*0.98979*0.98939
11/08/2009 22:35:00*0.98939*0.98959*0.98959*0.98919
11/08/2009 22:40:00*0.98959*0.98944*0.98965*0.98929
11/08/2009 22:45:00*0.98944*0.9896*0.9897*0.98944
11/08/2009 22:50:00*0.9896*0.98952*0.98987*0.98929
11/08/2009 22:55:00*0.98952*0.98932*0.98962*0.98924
11/08/2009 23:00:00*0.98932*0.98932*0.98959*0.98932
11/08/2009 23:05:00*0.98932*0.98889*0.98941*0.98849
11/08/2009 23:10:00*0.98889*0.98859*0.98908*0.98829
11/08/2009 23:15:00*0.98859*0.98959*0.9897*0.98859
11/08/2009 23:20:00*0.98959*0.98929*0.98979*0.98909
11/08/2009 23:25:00*0.98929*0.98899*0.98949*0.98849
11/08/2009 23:30:00*0.98899*0.98899*0.98919*0.98839
11/08/2009 23:35:00*0.98899*0.98909*0.98981*0.98869
11/08/2009 23:40:00*0.98909*0.98872*0.98909*0.98862
11/08/2009 23:45:00*0.98872*0.98819*0.98872*0.988
11/08/2009 23:50:00*0.98819*0.98869*0.98879*0.988
11/08/2009 23:55:00*0.98869*0.98903*0.98903*0.98854
11/09/2009 00:00:00*0.98903*0.98909*0.98909*0.98879
11/09/2009 00:05:00*0.98909*0.98879*0.98913*0.98859
11/09/2009 00:10:00*0.98879*0.989*0.98901*0.98839
11/09/2009 00:15:00*0.989*0.98891*0.98908*0.98859
11/09/2009 00:20:00*0.98891*0.9887*0.9891*0.9885
11/09/2009 00:25:00*0.9887*0.98869*0.98904*0.98849
11/09/2009 00:30:00*0.98869*0.98819*0.98885*0.98819
11/09/2009 00:35:00*0.98819*0.98869*0.98869*0.98809
11/09/2009 00:40:00*0.98869*0.98909*0.98919*0.98859
11/09/2009 00:45:00*0.98909*0.98921*0.98929*0.98879
11/09/2009 00:50:00*0.98921*0.98919*0.98922*0.98859
11/09/2009 00:55:00*0.98919*0.98919*0.98959*0.98909
11/09/2009 01:00:00*0.98919*0.9895*0.98959*0.98909
11/09/2009 01:05:00*0.9895*0.98869*0.9895*0.98859
11/09/2009 01:10:00*0.98869*0.98819*0.98925*0.98819
11/09/2009 01:15:00*0.98819*0.98859*0.98869*0.98819
11/09/2009 01:20:00*0.98859*0.98839*0.98889*0.98829
11/09/2009 01:25:00*0.98839*0.98909*0.98929*0.98839
11/09/2009 01:30:00*0.98909*0.98919*0.98949*0.98899
11/09/2009 01:35:00*0.98919*0.98906*0.98919*0.98855
11/09/2009 01:40:00*0.98906*0.98869*0.9891*0.98869
11/09/2009 01:45:00*0.98869*0.98819*0.98869*0.98805
11/09/2009 01:50:00*0.98819*0.98818*0.98844*0.98739
11/09/2009 01:55:00*0.98818*0.98739*0.98824*0.98719
11/09/2009 02:00:00*0.98739*0.98719*0.98749*0.98717
11/09/2009 02:05:00*0.98719*0.98819*0.98842*0.98679
11/09/2009 02:10:00*0.98819*0.98814*0.98839*0.98781
11/09/2009 02:15:00*0.98814*0.98789*0.98839*0.98749
11/09/2009 02:20:00*0.98789*0.98786*0.98805*0.98739
11/09/2009 02:25:00*0.98786*0.98776*0.98803*0.98693
11/09/2009 02:30:00*0.98776*0.98719*0.98809*0.98689
11/09/2009 02:35:00*0.98719*0.98739*0.9874*0.98691
11/09/2009 02:40:00*0.98739*0.98689*0.98801*0.98689
11/09/2009 02:45:00*0.98689*0.98667*0.98701*0.98657
11/09/2009 02:50:00*0.98667*0.98664*0.98687*0.98641
11/09/2009 02:55:00*0.98664*0.98722*0.98724*0.98664
11/09/2009 03:00:00*0.98722*0.98668*0.98753*0.98636
11/09/2009 03:05:00*0.98668*0.98698*0.98709*0.98649
11/09/2009 03:10:00*0.98698*0.98679*0.98736*0.98679
11/09/2009 03:15:00*0.98679*0.98688*0.98705*0.98659
11/09/2009 03:20:00*0.98688*0.98688*0.98695*0.98626
11/09/2009 03:25:00*0.98688*0.98677*0.98699*0.98641
11/09/2009 03:30:00*0.98677*0.98644*0.98677*0.98615
11/09/2009 03:35:00*0.98644*0.98582*0.98674*0.98578
11/09/2009 03:40:00*0.98582*0.98569*0.98604*0.98538
11/09/2009 03:45:00*0.98569*0.98561*0.98585*0.98525
11/09/2009 03:50:00*0.98561*0.98564*0.98585*0.98536
11/09/2009 03:55:00*0.98564*0.9856*0.9861*0.98518
11/09/2009 04:00:00*0.9856*0.98606*0.98619*0.98553
11/09/2009 04:05:00*0.98606*0.98665*0.98677*0.98606
11/09/2009 04:10:00*0.98665*0.98591*0.98674*0.98574
11/09/2009 04:15:00*0.98591*0.98539*0.98596*0.98521
11/09/2009 04:20:00*0.98539*0.98515*0.98547*0.98491
11/09/2009 04:25:00*0.98515*0.98524*0.98545*0.98497
11/09/2009 04:30:00*0.98524*0.98486*0.98524*0.9843
11/09/2009 04:35:00*0.98486*0.98597*0.98597*0.98449
11/09/2009 04:40:00*0.98597*0.98549*0.98597*0.98539
11/09/2009 04:45:00*0.98549*0.98539*0.98556*0.98504
11/09/2009 04:50:00*0.98539*0.98557*0.98593*0.98539
11/09/2009 04:55:00*0.98557*0.98611*0.98656*0.98534
11/09/2009 05:00:00*0.98611*0.9845*0.98642*0.98431
11/09/2009 05:05:00*0.9845*0.98472*0.98493*0.98428
11/09/2009 05:10:00*0.98472*0.98451*0.98473*0.98414
11/09/2009 05:15:00*0.98451*0.98469*0.98476*0.98418
11/09/2009 05:20:00*0.98469*0.98474*0.98487*0.9842
11/09/2009 05:25:00*0.98474*0.98484*0.98512*0.98469
11/09/2009 05:30:00*0.98484*0.98504*0.9855*0.98474
11/09/2009 05:35:00*0.98504*0.985*0.98536*0.98483
11/09/2009 05:40:00*0.985*0.98536*0.98565*0.985
11/09/2009 05:45:00*0.98536*0.98498*0.98543*0.98461
11/09/2009 05:50:00*0.98498*0.98474*0.98498*0.98445
11/09/2009 05:55:00*0.98474*0.98566*0.98593*0.98474
11/09/2009 06:00:00*0.98566*0.98576*0.98601*0.9855
11/09/2009 06:05:00*0.98576*0.98554*0.98576*0.9849
11/09/2009 06:10:00*0.98554*0.98609*0.98647*0.9854
11/09/2009 06:15:00*0.98609*0.9859*0.98609*0.98577
11/09/2009 06:20:00*0.9859*0.98569*0.98634*0.98564
11/09/2009 06:25:00*0.98569*0.98644*0.98659*0.9853
11/09/2009 06:30:00*0.98644*0.98605*0.98655*0.98605
11/09/2009 06:35:00*0.98605*0.98539*0.98612*0.98529
11/09/2009 06:40:00*0.98539*0.98599*0.98619*0.98539
11/09/2009 06:45:00*0.98599*0.98604*0.98621*0.98567
11/09/2009 06:50:00*0.98604*0.98609*0.9865*0.98581
11/09/2009 06:55:00*0.98609*0.98569*0.98626*0.98559
11/09/2009 07:00:00*0.98569*0.98579*0.98602*0.98569
11/09/2009 07:05:00*0.98579*0.98619*0.98641*0.98528
11/09/2009 07:10:00*0.98619*0.98678*0.98678*0.98589
11/09/2009 07:15:00*0.98678*0.9867*0.98699*0.98659
11/09/2009 07:20:00*0.9867*0.98649*0.98688*0.98635
11/09/2009 07:25:00*0.98649*0.98706*0.98711*0.98632
11/09/2009 07:30:00*0.98706*0.98662*0.9872*0.98648
11/09/2009 07:35:00*0.98662*0.98689*0.9871*0.98649
11/09/2009 07:40:00*0.98689*0.9868*0.98694*0.98645
11/09/2009 07:45:00*0.9868*0.98654*0.98688*0.98636
11/09/2009 07:50:00*0.98654*0.98679*0.98709*0.98599
11/09/2009 07:55:00*0.98679*0.98709*0.98747*0.98679
11/09/2009 08:00:00*0.98709*0.98713*0.9874*0.98694
11/09/2009 08:05:00*0.98713*0.98693*0.98742*0.98669
11/09/2009 08:10:00*0.98693*0.98706*0.98706*0.98639
11/09/2009 08:15:00*0.98706*0.98621*0.98715*0.98601
11/09/2009 08:20:00*0.98621*0.98589*0.98631*0.9855
11/09/2009 08:25:00*0.98589*0.98576*0.98612*0.98562
11/09/2009 08:30:00*0.98576*0.98611*0.98611*0.98549
11/09/2009 08:35:00*0.98611*0.98607*0.98623*0.98572
11/09/2009 08:40:00*0.98607*0.98616*0.98653*0.98575
11/09/2009 08:45:00*0.98616*0.98572*0.98645*0.98565
11/09/2009 08:50:00*0.98572*0.98572*0.98604*0.98563
11/09/2009 08:55:00*0.98572*0.98547*0.98584*0.9851
11/09/2009 09:00:00*0.98547*0.98489*0.98552*0.98489
11/09/2009 09:05:00*0.98489*0.98329*0.98492*0.98306
11/09/2009 09:10:00*0.98329*0.98262*0.98333*0.98189
11/09/2009 09:15:00*0.98262*0.9818*0.98289*0.98171
11/09/2009 09:20:00*0.9818*0.98192*0.98232*0.98152
11/09/2009 09:25:00*0.98192*0.98163*0.98213*0.98146
11/09/2009 09:30:00*0.98163*0.98221*0.98244*0.98146
11/09/2009 09:35:00*0.98221*0.98284*0.9829*0.98221
11/09/2009 09:40:00*0.98284*0.98266*0.98286*0.98212
11/09/2009 09:45:00*0.98266*0.9828*0.9828*0.98228
11/09/2009 09:50:00*0.9828*0.98289*0.98313*0.98265
11/09/2009 09:55:00*0.98289*0.98281*0.98308*0.98263
11/09/2009 10:00:00*0.98281*0.98304*0.98305*0.98263
11/09/2009 10:05:00*0.98304*0.98292*0.98314*0.9825
11/09/2009 10:10:00*0.98292*0.98273*0.98303*0.98259
11/09/2009 10:15:00*0.98273*0.98261*0.98283*0.98228
11/09/2009 10:20:00*0.98261*0.98259*0.98272*0.98219
11/09/2009 10:25:00*0.98259*0.98279*0.98292*0.98252
11/09/2009 10:30:00*0.98279*0.98278*0.9829*0.98254
11/09/2009 10:35:00*0.98278*0.98344*0.98357*0.98273
11/09/2009 10:40:00*0.98344*0.98329*0.98363*0.98312
11/09/2009 10:45:00*0.98329*0.98352*0.98376*0.98329
11/09/2009 10:50:00*0.98352*0.98279*0.98359*0.98271
11/09/2009 10:55:00*0.98279*0.98287*0.98308*0.98259
11/09/2009 11:00:00*0.98287*0.98149*0.98303*0.98149
11/09/2009 11:05:00*0.98149*0.98183*0.98183*0.98109
11/09/2009 11:10:00*0.98183*0.98156*0.98185*0.98143
11/09/2009 11:15:00*0.98156*0.9816*0.98169*0.98133
11/09/2009 11:20:00*0.9816*0.98169*0.98189*0.98134
11/09/2009 11:25:00*0.98169*0.98192*0.982*0.98129
11/09/2009 11:30:00*0.98192*0.98173*0.98212*0.98141
11/09/2009 11:35:00*0.98173*0.9818*0.98193*0.98144
11/09/2009 11:40:00*0.9818*0.98209*0.98234*0.98164
11/09/2009 11:45:00*0.98209*0.98174*0.98209*0.98162
11/09/2009 11:50:00*0.98174*0.98148*0.9819*0.98139
11/09/2009 11:55:00*0.98148*0.98141*0.98185*0.98133
11/09/2009 12:00:00*0.98141*0.98134*0.98169*0.98102
11/09/2009 12:05:00*0.98134*0.98101*0.98152*0.98065
11/09/2009 12:10:00*0.98101*0.98071*0.98109*0.98062
11/09/2009 12:15:00*0.98071*0.98043*0.98095*0.98043
11/09/2009 12:20:00*0.98043*0.98099*0.981*0.98031
11/09/2009 12:25:00*0.98099*0.9813*0.98132*0.98099
11/09/2009 12:30:00*0.9813*0.98146*0.98169*0.9812
11/09/2009 12:35:00*0.98146*0.98149*0.98149*0.98109
11/09/2009 12:40:00*0.98149*0.98145*0.98149*0.98123
11/09/2009 12:45:00*0.98145*0.98159*0.9817*0.98138
11/09/2009 12:50:00*0.98159*0.98174*0.98204*0.9815
11/09/2009 12:55:00*0.98174*0.98175*0.98212*0.98172
11/09/2009 13:00:00*0.98175*0.98156*0.98196*0.98156
11/09/2009 13:05:00*0.98156*0.98167*0.98189*0.98137
11/09/2009 13:10:00*0.98167*0.98122*0.98169*0.98122
11/09/2009 13:15:00*0.98122*0.98119*0.98137*0.98089
11/09/2009 13:20:00*0.98119*0.98132*0.98132*0.98076
11/09/2009 13:25:00*0.98132*0.98139*0.98171*0.98119
11/09/2009 13:30:00*0.98139*0.98103*0.98149*0.98103
11/09/2009 13:35:00*0.98103*0.98072*0.98109*0.98019
11/09/2009 13:40:00*0.98072*0.98123*0.98123*0.98049
11/09/2009 13:45:00*0.98123*0.98142*0.98142*0.98112
11/09/2009 13:50:00*0.98142*0.98159*0.98177*0.98132
11/09/2009 13:55:00*0.98159*0.98116*0.98167*0.98079
11/09/2009 14:00:00*0.98116*0.98128*0.98131*0.9807
11/09/2009 14:05:00*0.98128*0.98119*0.98149*0.98103
11/09/2009 14:10:00*0.98119*0.98061*0.98119*0.98039
11/09/2009 14:15:00*0.98061*0.9807*0.9809*0.98039
11/09/2009 14:20:00*0.9807*0.98059*0.98078*0.98048
11/09/2009 14:25:00*0.98059*0.98081*0.98081*0.98039
11/09/2009 14:30:00*0.98081*0.981*0.98101*0.98059
11/09/2009 14:35:00*0.981*0.98103*0.98103*0.98055
11/09/2009 14:40:00*0.98103*0.98093*0.98112*0.9807
11/09/2009 14:45:00*0.98093*0.98099*0.98146*0.98093
11/09/2009 14:50:00*0.98099*0.98069*0.98118*0.98069
11/09/2009 14:55:00*0.98069*0.98032*0.98084*0.98012
11/09/2009 15:00:00*0.98032*0.98029*0.98039*0.97996
11/09/2009 15:05:00*0.98029*0.98037*0.98101*0.98011
11/09/2009 15:10:00*0.98037*0.98091*0.98091*0.9802
11/09/2009 15:15:00*0.98091*0.98122*0.98138*0.98078
11/09/2009 15:20:00*0.98122*0.98173*0.98178*0.98122
11/09/2009 15:25:00*0.98173*0.98205*0.98206*0.98166
11/09/2009 15:30:00*0.98205*0.98202*0.98214*0.98193
11/09/2009 15:35:00*0.98202*0.98201*0.98212*0.98186
11/09/2009 15:40:00*0.98201*0.98188*0.98212*0.98153
11/09/2009 15:45:00*0.98188*0.98195*0.98225*0.98188
11/09/2009 15:50:00*0.98195*0.98246*0.98251*0.98186
11/09/2009 15:55:00*0.98246*0.98272*0.98295*0.98221
11/09/2009 16:00:00*0.98272*0.98282*0.98306*0.98247
11/09/2009 16:05:00*0.98282*0.98221*0.98282*0.98212
11/09/2009 16:10:00*0.98221*0.98234*0.98234*0.9821
11/09/2009 16:15:00*0.98234*0.98219*0.98234*0.98199
11/09/2009 16:20:00*0.98219*0.98229*0.98245*0.98202
11/09/2009 16:25:00*0.98229*0.98224*0.98253*0.98214
11/09/2009 16:30:00*0.98224*0.98169*0.98255*0.98169
11/09/2009 16:35:00*0.98169*0.98139*0.98189*0.98119
11/09/2009 16:40:00*0.98139*0.98159*0.98171*0.98139
11/09/2009 16:45:00*0.98159*0.98143*0.98169*0.98129
11/09/2009 16:50:00*0.98143*0.98119*0.98179*0.98119
11/09/2009 16:55:00*0.98119*0.98133*0.98172*0.98109
11/09/2009 17:00:00*0.98133*0.98044*0.9814*0.98044
