11/05/2009 17:05:00*0.96889*0.96854*0.9694*0.96829
11/05/2009 17:10:00*0.96854*0.96891*0.96908*0.96841
11/05/2009 17:15:00*0.96891*0.96927*0.96933*0.9689
11/05/2009 17:20:00*0.96927*0.96927*0.96927*0.96906
11/05/2009 17:25:00*0.96927*0.96948*0.97013*0.96894
11/05/2009 17:30:00*0.96948*0.96959*0.96959*0.96911
11/05/2009 17:35:00*0.96959*0.96939*0.96979*0.96935
11/05/2009 17:40:00*0.96939*0.96907*0.96939*0.96863
11/05/2009 17:45:00*0.96907*0.96944*0.96955*0.96907
11/05/2009 17:50:00*0.96944*0.96944*0.96979*0.9694
11/05/2009 17:55:00*0.96944*0.96945*0.96947*0.96937
11/05/2009 18:00:00*0.96945*0.96946*0.96947*0.96911
11/05/2009 18:05:00*0.96946*0.96993*0.97009*0.96922
11/05/2009 18:10:00*0.96993*0.96985*0.96997*0.96959
11/05/2009 18:15:00*0.96985*0.96955*0.96985*0.96939
11/05/2009 18:20:00*0.96955*0.97022*0.97032*0.96931
11/05/2009 18:25:00*0.97022*0.96978*0.97039*0.96939
11/05/2009 18:30:00*0.96978*0.97017*0.97039*0.96949
11/05/2009 18:35:00*0.97017*0.96979*0.97056*0.96979
11/05/2009 18:40:00*0.96979*0.97029*0.97029*0.96979
11/05/2009 18:45:00*0.97029*0.97029*0.97049*0.97019
11/05/2009 18:50:00*0.97029*0.97009*0.97039*0.97009
11/05/2009 18:55:00*0.97009*0.96989*0.97019*0.96989
11/05/2009 19:00:00*0.96989*0.96929*0.96989*0.96909
11/05/2009 19:05:00*0.96929*0.96934*0.96934*0.96881
11/05/2009 19:10:00*0.96934*0.96953*0.96953*0.96894
11/05/2009 19:15:00*0.96953*0.96909*0.96953*0.96899
11/05/2009 19:20:00*0.96909*0.96919*0.96919*0.96879
11/05/2009 19:25:00*0.96919*0.96944*0.96954*0.96914
11/05/2009 19:30:00*0.96944*0.96914*0.96949*0.96889
11/05/2009 19:35:00*0.96914*0.97084*0.97124*0.96914
11/05/2009 19:40:00*0.97084*0.97139*0.97149*0.97039
11/05/2009 19:45:00*0.97139*0.97131*0.97179*0.97099
11/05/2009 19:50:00*0.97131*0.97179*0.97189*0.97121
11/05/2009 19:55:00*0.97179*0.97049*0.97209*0.97029
11/05/2009 20:00:00*0.97049*0.97124*0.97129*0.97049
11/05/2009 20:05:00*0.97124*0.97137*0.97169*0.97115
11/05/2009 20:10:00*0.97137*0.97164*0.9718*0.97129
11/05/2009 20:15:00*0.97164*0.97164*0.97199*0.97149
11/05/2009 20:20:00*0.97164*0.97194*0.97199*0.97164
11/05/2009 20:25:00*0.97194*0.97159*0.97209*0.97149
11/05/2009 20:30:00*0.97159*0.97166*0.97166*0.97124
11/05/2009 20:35:00*0.97166*0.97139*0.97166*0.97114
11/05/2009 20:40:00*0.97139*0.97164*0.97166*0.97139
11/05/2009 20:45:00*0.97164*0.97169*0.97174*0.97149
11/05/2009 20:50:00*0.97169*0.97139*0.97179*0.97139
11/05/2009 20:55:00*0.97139*0.97159*0.97169*0.97129
11/05/2009 21:00:00*0.97159*0.97164*0.97179*0.97154
11/05/2009 21:05:00*0.97164*0.97229*0.97229*0.97164
11/05/2009 21:10:00*0.97229*0.97179*0.97229*0.97159
11/05/2009 21:15:00*0.97179*0.97189*0.97214*0.97176
11/05/2009 21:20:00*0.97189*0.97199*0.97224*0.97174
11/05/2009 21:25:00*0.97199*0.97169*0.97209*0.97169
11/05/2009 21:30:00*0.97169*0.97169*0.97174*0.97139
11/05/2009 21:35:00*0.97169*0.97209*0.97214*0.97159
11/05/2009 21:40:00*0.97209*0.9724*0.97259*0.97199
11/05/2009 21:45:00*0.9724*0.97224*0.97249*0.97224
11/05/2009 21:50:00*0.97224*0.97254*0.97269*0.97219
11/05/2009 21:55:00*0.97254*0.97199*0.97259*0.97189
11/05/2009 22:00:00*0.97199*0.97189*0.97199*0.97159
11/05/2009 22:05:00*0.97189*0.97219*0.97224*0.97179
11/05/2009 22:10:00*0.97219*0.97229*0.97244*0.97204
11/05/2009 22:15:00*0.97229*0.97219*0.97229*0.97194
11/05/2009 22:20:00*0.97219*0.97214*0.97234*0.97209
11/05/2009 22:25:00*0.97214*0.97249*0.97274*0.97214
11/05/2009 22:30:00*0.97249*0.97244*0.97264*0.97234
11/05/2009 22:35:00*0.97244*0.97214*0.97244*0.97214
11/05/2009 22:40:00*0.97214*0.97204*0.97219*0.97199
11/05/2009 22:45:00*0.97204*0.97194*0.97229*0.97184
11/05/2009 22:50:00*0.97194*0.97207*0.97209*0.97184
11/05/2009 22:55:00*0.97207*0.97219*0.97229*0.97199
11/05/2009 23:00:00*0.97219*0.9723*0.97239*0.97219
11/05/2009 23:05:00*0.9723*0.97229*0.97264*0.97224
11/05/2009 23:10:00*0.97229*0.97219*0.97246*0.97218
11/05/2009 23:15:00*0.97219*0.97214*0.97229*0.97209
11/05/2009 23:20:00*0.97214*0.97234*0.97239*0.97214
11/05/2009 23:25:00*0.97234*0.97229*0.97259*0.97219
11/05/2009 23:30:00*0.97229*0.97239*0.97259*0.97229
11/05/2009 23:35:00*0.97239*0.97219*0.97251*0.97219
11/05/2009 23:40:00*0.97219*0.97199*0.97229*0.97189
11/05/2009 23:45:00*0.97199*0.97189*0.97209*0.97189
11/05/2009 23:50:00*0.97189*0.97209*0.97219*0.97184
11/05/2009 23:55:00*0.97209*0.97236*0.97249*0.97209
11/06/2009 00:00:00*0.97236*0.97258*0.97264*0.97234
11/06/2009 00:05:00*0.97258*0.97214*0.97264*0.97209
11/06/2009 00:10:00*0.97214*0.97259*0.97284*0.97214
11/06/2009 00:15:00*0.97259*0.97249*0.97274*0.97229
11/06/2009 00:20:00*0.97249*0.97249*0.9726*0.97239
11/06/2009 00:25:00*0.97249*0.97233*0.97259*0.97224
11/06/2009 00:30:00*0.97233*0.97269*0.97279*0.97229
11/06/2009 00:35:00*0.97269*0.97234*0.97299*0.9723
11/06/2009 00:40:00*0.97234*0.97219*0.97244*0.97204
11/06/2009 00:45:00*0.97219*0.97224*0.9725*0.97219
11/06/2009 00:50:00*0.97224*0.97219*0.97234*0.97219
11/06/2009 00:55:00*0.97219*0.97204*0.97229*0.97199
11/06/2009 01:00:00*0.97204*0.97269*0.97269*0.97204
11/06/2009 01:05:00*0.97269*0.97234*0.97269*0.97221
11/06/2009 01:10:00*0.97234*0.97229*0.97254*0.97229
11/06/2009 01:15:00*0.97229*0.97219*0.9723*0.97209
11/06/2009 01:20:00*0.97219*0.97159*0.97219*0.97119
11/06/2009 01:25:00*0.97159*0.97149*0.97199*0.97149
11/06/2009 01:30:00*0.97149*0.97179*0.97219*0.97149
11/06/2009 01:35:00*0.97179*0.97189*0.97189*0.97159
11/06/2009 01:40:00*0.97189*0.97139*0.97189*0.97119
11/06/2009 01:45:00*0.97139*0.97121*0.97161*0.97119
11/06/2009 01:50:00*0.97121*0.97148*0.97175*0.97099
11/06/2009 01:55:00*0.97148*0.97149*0.97159*0.97129
11/06/2009 02:00:00*0.97149*0.97154*0.97199*0.97138
11/06/2009 02:05:00*0.97154*0.97119*0.97163*0.97109
11/06/2009 02:10:00*0.97119*0.97119*0.97139*0.97079
11/06/2009 02:15:00*0.97119*0.97074*0.97142*0.97063
11/06/2009 02:20:00*0.97074*0.97194*0.97199*0.97074
11/06/2009 02:25:00*0.97194*0.97159*0.97199*0.97129
11/06/2009 02:30:00*0.97159*0.97277*0.97282*0.97159
11/06/2009 02:35:00*0.97277*0.97271*0.97287*0.97256
11/06/2009 02:40:00*0.97271*0.97307*0.97339*0.97256
11/06/2009 02:45:00*0.97307*0.97267*0.97325*0.97267
11/06/2009 02:50:00*0.97267*0.97264*0.97307*0.97256
11/06/2009 02:55:00*0.97264*0.97328*0.97344*0.97264
11/06/2009 03:00:00*0.97328*0.97357*0.97361*0.97316
11/06/2009 03:05:00*0.97357*0.9736*0.97405*0.97351
11/06/2009 03:10:00*0.9736*0.97332*0.97409*0.97313
11/06/2009 03:15:00*0.97332*0.97349*0.97366*0.97299
11/06/2009 03:20:00*0.97349*0.97393*0.97403*0.9732
11/06/2009 03:25:00*0.97393*0.97396*0.97404*0.97369
11/06/2009 03:30:00*0.97396*0.97361*0.97403*0.97341
11/06/2009 03:35:00*0.97361*0.9737*0.97397*0.97358
11/06/2009 03:40:00*0.9737*0.97354*0.97389*0.9732
11/06/2009 03:45:00*0.97354*0.97406*0.97429*0.97344
11/06/2009 03:50:00*0.97406*0.97367*0.97434*0.97365
11/06/2009 03:55:00*0.97367*0.97358*0.97377*0.9734
11/06/2009 04:00:00*0.97358*0.9733*0.97374*0.97326
11/06/2009 04:05:00*0.9733*0.97366*0.97387*0.97322
11/06/2009 04:10:00*0.97366*0.97344*0.97378*0.97338
11/06/2009 04:15:00*0.97344*0.97332*0.97364*0.97321
11/06/2009 04:20:00*0.97332*0.97341*0.97365*0.97304
11/06/2009 04:25:00*0.97341*0.97313*0.97367*0.97313
11/06/2009 04:30:00*0.97313*0.97254*0.97329*0.97254
11/06/2009 04:35:00*0.97254*0.97298*0.97298*0.97249
11/06/2009 04:40:00*0.97298*0.97314*0.97321*0.97279
11/06/2009 04:45:00*0.97314*0.97324*0.97346*0.97292
11/06/2009 04:50:00*0.97324*0.97385*0.97413*0.97324
11/06/2009 04:55:00*0.97385*0.97415*0.97437*0.97379
11/06/2009 05:00:00*0.97415*0.97384*0.97424*0.97383
11/06/2009 05:05:00*0.97384*0.9733*0.97397*0.9733
11/06/2009 05:10:00*0.9733*0.97414*0.97414*0.97319
11/06/2009 05:15:00*0.97414*0.97447*0.97447*0.974
11/06/2009 05:20:00*0.97447*0.97434*0.97458*0.9742
11/06/2009 05:25:00*0.97434*0.97439*0.97455*0.97414
11/06/2009 05:30:00*0.97439*0.97452*0.97467*0.97439
11/06/2009 05:35:00*0.97452*0.97443*0.9746*0.97425
11/06/2009 05:40:00*0.97443*0.97461*0.97489*0.97417
11/06/2009 05:45:00*0.97461*0.97458*0.97482*0.97441
11/06/2009 05:50:00*0.97458*0.9743*0.97475*0.97422
11/06/2009 05:55:00*0.9743*0.9736*0.97445*0.97354
11/06/2009 06:00:00*0.9736*0.97407*0.97408*0.9736
11/06/2009 06:05:00*0.97407*0.97376*0.97448*0.97368
11/06/2009 06:10:00*0.97376*0.97344*0.97404*0.97313
11/06/2009 06:15:00*0.97344*0.97461*0.97479*0.97344
11/06/2009 06:20:00*0.97461*0.97576*0.97576*0.97461
11/06/2009 06:25:00*0.97576*0.97609*0.97628*0.97553
11/06/2009 06:30:00*0.97609*0.97624*0.97671*0.97604
11/06/2009 06:35:00*0.97624*0.97659*0.97675*0.97619
11/06/2009 06:40:00*0.97659*0.97691*0.97721*0.97659
11/06/2009 06:45:00*0.97691*0.97722*0.97779*0.97659
11/06/2009 06:50:00*0.97722*0.97718*0.97774*0.97709
11/06/2009 06:55:00*0.97718*0.9769*0.97727*0.97685
11/06/2009 07:00:00*0.9769*0.97774*0.97828*0.97673
11/06/2009 07:05:00*0.97774*0.98003*0.98216*0.97744
11/06/2009 07:10:00*0.98003*0.98089*0.98089*0.97954
11/06/2009 07:15:00*0.98089*0.9797*0.98089*0.97969
11/06/2009 07:20:00*0.9797*0.98023*0.9804*0.97933
11/06/2009 07:25:00*0.98023*0.98019*0.9806*0.98014
11/06/2009 07:30:00*0.98019*0.98023*0.98064*0.98009
11/06/2009 07:35:00*0.98023*0.97955*0.98028*0.97939
11/06/2009 07:40:00*0.97955*0.97991*0.98019*0.97953
11/06/2009 07:45:00*0.97991*0.98066*0.98071*0.97991
11/06/2009 07:50:00*0.98066*0.9802*0.98077*0.98007
11/06/2009 07:55:00*0.9802*0.98064*0.98075*0.97994
11/06/2009 08:00:00*0.98064*0.98005*0.98064*0.97989
11/06/2009 08:05:00*0.98005*0.98021*0.98041*0.97989
11/06/2009 08:10:00*0.98021*0.98047*0.98075*0.98011
11/06/2009 08:15:00*0.98047*0.9806*0.98064*0.98012
11/06/2009 08:20:00*0.9806*0.98149*0.98159*0.98049
11/06/2009 08:25:00*0.98149*0.98076*0.98169*0.98063
11/06/2009 08:30:00*0.98076*0.97994*0.98185*0.97954
11/06/2009 08:35:00*0.97994*0.98066*0.98074*0.97756
11/06/2009 08:40:00*0.98066*0.97989*0.98066*0.97856
11/06/2009 08:45:00*0.97989*0.97998*0.98099*0.9796
11/06/2009 08:50:00*0.97998*0.98073*0.98099*0.97989
11/06/2009 08:55:00*0.98073*0.98019*0.98112*0.98016
11/06/2009 09:00:00*0.98019*0.98012*0.98082*0.97969
11/06/2009 09:05:00*0.98012*0.98031*0.98057*0.97964
11/06/2009 09:10:00*0.98031*0.97974*0.98045*0.97959
11/06/2009 09:15:00*0.97974*0.9813*0.9814*0.97949
11/06/2009 09:20:00*0.9813*0.98112*0.9816*0.98103
11/06/2009 09:25:00*0.98112*0.98198*0.98199*0.98109
11/06/2009 09:30:00*0.98198*0.98209*0.98211*0.98141
11/06/2009 09:35:00*0.98209*0.98189*0.98209*0.98139
11/06/2009 09:40:00*0.98189*0.98136*0.98238*0.98123
11/06/2009 09:45:00*0.98136*0.98099*0.98164*0.98047
11/06/2009 09:50:00*0.98099*0.98121*0.98163*0.98009
11/06/2009 09:55:00*0.98121*0.98096*0.98138*0.98076
11/06/2009 10:00:00*0.98096*0.98071*0.98123*0.98071
11/06/2009 10:05:00*0.98071*0.98055*0.9812*0.98037
11/06/2009 10:10:00*0.98055*0.97972*0.98055*0.97965
11/06/2009 10:15:00*0.97972*0.97991*0.98028*0.97969
11/06/2009 10:20:00*0.97991*0.97956*0.98054*0.97932
11/06/2009 10:25:00*0.97956*0.98045*0.98072*0.97956
11/06/2009 10:30:00*0.98045*0.98041*0.98089*0.98011
11/06/2009 10:35:00*0.98041*0.9809*0.9809*0.97995
11/06/2009 10:40:00*0.9809*0.98138*0.98175*0.9809
11/06/2009 10:45:00*0.98138*0.98192*0.98192*0.98099
11/06/2009 10:50:00*0.98192*0.98171*0.98192*0.98109
11/06/2009 10:55:00*0.98171*0.98148*0.98179*0.98113
11/06/2009 11:00:00*0.98148*0.98103*0.98158*0.98061
11/06/2009 11:05:00*0.98103*0.98136*0.98136*0.98049
11/06/2009 11:10:00*0.98136*0.98193*0.98209*0.98121
11/06/2009 11:15:00*0.98193*0.98178*0.98225*0.98169
11/06/2009 11:20:00*0.98178*0.98213*0.98218*0.98133
11/06/2009 11:25:00*0.98213*0.98201*0.98252*0.98184
11/06/2009 11:30:00*0.98201*0.98229*0.98239*0.98186
11/06/2009 11:35:00*0.98229*0.98299*0.98313*0.98222
11/06/2009 11:40:00*0.98299*0.98259*0.98323*0.98259
11/06/2009 11:45:00*0.98259*0.98243*0.98294*0.98227
11/06/2009 11:50:00*0.98243*0.98275*0.98321*0.98243
11/06/2009 11:55:00*0.98275*0.98295*0.98311*0.98224
11/06/2009 12:00:00*0.98295*0.98183*0.98338*0.98183
11/06/2009 12:05:00*0.98183*0.98199*0.98239*0.98183
11/06/2009 12:10:00*0.98199*0.98213*0.98241*0.98199
11/06/2009 12:15:00*0.98213*0.98184*0.98243*0.98161
11/06/2009 12:20:00*0.98184*0.98167*0.98222*0.98159
11/06/2009 12:25:00*0.98167*0.98263*0.98269*0.98159
11/06/2009 12:30:00*0.98263*0.98269*0.98285*0.98235
11/06/2009 12:35:00*0.98269*0.98332*0.98333*0.98257
11/06/2009 12:40:00*0.98332*0.98354*0.98359*0.98308
11/06/2009 12:45:00*0.98354*0.98363*0.98394*0.9833
11/06/2009 12:50:00*0.98363*0.98349*0.98379*0.98331
11/06/2009 12:55:00*0.98349*0.98349*0.98359*0.98319
11/06/2009 13:00:00*0.98349*0.98392*0.98456*0.98349
11/06/2009 13:05:00*0.98392*0.98415*0.98429*0.98364
11/06/2009 13:10:00*0.98415*0.9841*0.9843*0.98379
11/06/2009 13:15:00*0.9841*0.98392*0.98433*0.98364
11/06/2009 13:20:00*0.98392*0.98384*0.98423*0.98369
11/06/2009 13:25:00*0.98384*0.98363*0.98406*0.98342
11/06/2009 13:30:00*0.98363*0.98422*0.98456*0.98349
11/06/2009 13:35:00*0.98422*0.98449*0.98468*0.9842
11/06/2009 13:40:00*0.98449*0.98391*0.98469*0.98389
11/06/2009 13:45:00*0.98391*0.98449*0.98449*0.9839
11/06/2009 13:50:00*0.98449*0.98419*0.98456*0.98389
11/06/2009 13:55:00*0.98419*0.98431*0.98442*0.98403
11/06/2009 14:00:00*0.98431*0.98488*0.985*0.98431
11/06/2009 14:05:00*0.98488*0.98639*0.98639*0.98442
11/06/2009 14:10:00*0.98639*0.98569*0.98661*0.98569
11/06/2009 14:15:00*0.98569*0.9857*0.98577*0.98522
11/06/2009 14:20:00*0.9857*0.98597*0.98635*0.98566
11/06/2009 14:25:00*0.98597*0.98619*0.98647*0.98588
11/06/2009 14:30:00*0.98619*0.98644*0.98659*0.98599
11/06/2009 14:35:00*0.98644*0.98576*0.98659*0.9853
11/06/2009 14:40:00*0.98576*0.98643*0.98669*0.98567
11/06/2009 14:45:00*0.98643*0.98634*0.98669*0.9862
11/06/2009 14:50:00*0.98634*0.98569*0.98639*0.98569
11/06/2009 14:55:00*0.98569*0.9859*0.98619*0.98541
11/06/2009 15:00:00*0.9859*0.98613*0.98645*0.98587
11/06/2009 15:05:00*0.98613*0.98591*0.98675*0.98572
11/06/2009 15:10:00*0.98591*0.98584*0.98594*0.98553
11/06/2009 15:15:00*0.98584*0.98592*0.98599*0.98571
11/06/2009 15:20:00*0.98592*0.98593*0.98607*0.98554
11/06/2009 15:25:00*0.98593*0.98566*0.98626*0.98566
11/06/2009 15:30:00*0.98566*0.98597*0.98616*0.98561
11/06/2009 15:35:00*0.98597*0.98583*0.98597*0.98572
11/06/2009 15:40:00*0.98583*0.98605*0.98647*0.98579
11/06/2009 15:45:00*0.98605*0.98584*0.98617*0.98563
11/06/2009 15:50:00*0.98584*0.98539*0.98584*0.98519
11/06/2009 15:55:00*0.98539*0.98628*0.9866*0.98529
11/06/2009 16:00:00*0.98628*0.9864*0.98704*0.98628
11/06/2009 16:05:00*0.9864*0.98629*0.9866*0.98624
