11/04/2009 17:05:00*0.96684*0.968*0.96827*0.96654
11/04/2009 17:10:00*0.968*0.96758*0.96878*0.96753
11/04/2009 17:15:00*0.96758*0.96722*0.96758*0.96722
11/04/2009 17:20:00*0.96722*0.96747*0.96753*0.96722
11/04/2009 17:25:00*0.96747*0.96743*0.96766*0.96738
11/04/2009 17:30:00*0.96743*0.96728*0.9675*0.96708
11/04/2009 17:35:00*0.96728*0.96725*0.96744*0.96715
11/04/2009 17:40:00*0.96725*0.96716*0.96747*0.96716
11/04/2009 17:45:00*0.96716*0.96687*0.96729*0.96665
11/04/2009 17:50:00*0.96687*0.96676*0.96697*0.96665
11/04/2009 17:55:00*0.96676*0.96628*0.96687*0.96617
11/04/2009 18:00:00*0.96628*0.96598*0.96654*0.96598
11/04/2009 18:05:00*0.96598*0.96606*0.96608*0.96579
11/04/2009 18:10:00*0.96606*0.96687*0.96695*0.96606
11/04/2009 18:15:00*0.96687*0.9665*0.96687*0.96634
11/04/2009 18:20:00*0.9665*0.9666*0.9667*0.96639
11/04/2009 18:25:00*0.9666*0.96689*0.96689*0.9666
11/04/2009 18:30:00*0.96689*0.96669*0.96689*0.96669
11/04/2009 18:35:00*0.96669*0.96679*0.96709*0.96639
11/04/2009 18:40:00*0.96679*0.96659*0.96689*0.96629
11/04/2009 18:45:00*0.96659*0.96629*0.96669*0.96621
11/04/2009 18:50:00*0.96629*0.96659*0.96669*0.96629
11/04/2009 18:55:00*0.96659*0.96669*0.96689*0.96609
11/04/2009 19:00:00*0.96669*0.96601*0.96689*0.96601
11/04/2009 19:05:00*0.96601*0.96574*0.96621*0.96569
11/04/2009 19:10:00*0.96574*0.96574*0.9659*0.96534
11/04/2009 19:15:00*0.96574*0.96619*0.96659*0.96574
11/04/2009 19:20:00*0.96619*0.96584*0.96619*0.96569
11/04/2009 19:25:00*0.96584*0.96589*0.96599*0.96544
11/04/2009 19:30:00*0.96589*0.96582*0.96609*0.96569
11/04/2009 19:35:00*0.96582*0.96689*0.96694*0.96564
11/04/2009 19:40:00*0.96689*0.96759*0.96789*0.96674
11/04/2009 19:45:00*0.96759*0.96809*0.96819*0.96739
11/04/2009 19:50:00*0.96809*0.96829*0.96859*0.96799
11/04/2009 19:55:00*0.96829*0.96769*0.96839*0.96751
11/04/2009 20:00:00*0.96769*0.96689*0.96779*0.96674
11/04/2009 20:05:00*0.96689*0.96759*0.96849*0.96679
11/04/2009 20:10:00*0.96759*0.96719*0.96769*0.967
11/04/2009 20:15:00*0.96719*0.96679*0.96739*0.96639
11/04/2009 20:20:00*0.96679*0.96729*0.96769*0.96669
11/04/2009 20:25:00*0.96729*0.96719*0.96739*0.96689
11/04/2009 20:30:00*0.96719*0.96659*0.96729*0.96649
11/04/2009 20:35:00*0.96659*0.96639*0.96672*0.96629
11/04/2009 20:40:00*0.96639*0.96639*0.96676*0.96624
11/04/2009 20:45:00*0.96639*0.96659*0.96689*0.96629
11/04/2009 20:50:00*0.96659*0.96649*0.96669*0.96637
11/04/2009 20:55:00*0.96649*0.96639*0.96659*0.96639
11/04/2009 21:00:00*0.96639*0.96669*0.96709*0.96639
11/04/2009 21:05:00*0.96669*0.96669*0.96709*0.96659
11/04/2009 21:10:00*0.96669*0.96699*0.96699*0.96629
11/04/2009 21:15:00*0.96699*0.96704*0.96709*0.96659
11/04/2009 21:20:00*0.96704*0.96739*0.96749*0.96679
11/04/2009 21:25:00*0.96739*0.96789*0.96789*0.96709
11/04/2009 21:30:00*0.96789*0.96789*0.96801*0.96749
11/04/2009 21:35:00*0.96789*0.96789*0.96849*0.96769
11/04/2009 21:40:00*0.96789*0.96789*0.96799*0.96769
11/04/2009 21:45:00*0.96789*0.96749*0.96799*0.96729
11/04/2009 21:50:00*0.96749*0.96729*0.96759*0.96719
11/04/2009 21:55:00*0.96729*0.96725*0.9674*0.96689
11/04/2009 22:00:00*0.96725*0.96689*0.96739*0.96689
11/04/2009 22:05:00*0.96689*0.96649*0.96689*0.96644
11/04/2009 22:10:00*0.96649*0.96649*0.96679*0.96641
11/04/2009 22:15:00*0.96649*0.96579*0.96659*0.9656
11/04/2009 22:20:00*0.96579*0.96589*0.96609*0.96579
11/04/2009 22:25:00*0.96589*0.96549*0.96589*0.96544
11/04/2009 22:30:00*0.96549*0.96549*0.96589*0.96539
11/04/2009 22:35:00*0.96549*0.96543*0.96564*0.96539
11/04/2009 22:40:00*0.96543*0.96499*0.96574*0.96454
11/04/2009 22:45:00*0.96499*0.96559*0.96562*0.96456
11/04/2009 22:50:00*0.96559*0.96549*0.96579*0.96472
11/04/2009 22:55:00*0.96549*0.96599*0.96619*0.96534
11/04/2009 23:00:00*0.96599*0.96609*0.96649*0.96592
11/04/2009 23:05:00*0.96609*0.96599*0.96639*0.96589
11/04/2009 23:10:00*0.96599*0.96619*0.96636*0.9659
11/04/2009 23:15:00*0.96619*0.96584*0.9663*0.96584
11/04/2009 23:20:00*0.96584*0.96599*0.96609*0.96572
11/04/2009 23:25:00*0.96599*0.96599*0.96609*0.96589
11/04/2009 23:30:00*0.96599*0.966*0.96609*0.96579
11/04/2009 23:35:00*0.966*0.96584*0.96611*0.96584
11/04/2009 23:40:00*0.96584*0.96559*0.96584*0.96552
11/04/2009 23:45:00*0.96559*0.96559*0.96589*0.96549
11/04/2009 23:50:00*0.96559*0.96519*0.96595*0.96518
11/04/2009 23:55:00*0.96519*0.96489*0.96549*0.9646
11/05/2009 00:00:00*0.96489*0.96477*0.96509*0.96472
11/05/2009 00:05:00*0.96477*0.96514*0.96549*0.96459
11/05/2009 00:10:00*0.96514*0.96549*0.96549*0.96469
11/05/2009 00:15:00*0.96549*0.9649*0.96549*0.96431
11/05/2009 00:20:00*0.9649*0.96511*0.96529*0.96489
11/05/2009 00:25:00*0.96511*0.96459*0.96514*0.96439
11/05/2009 00:30:00*0.96459*0.96479*0.96489*0.96459
11/05/2009 00:35:00*0.96479*0.96489*0.96489*0.96459
11/05/2009 00:40:00*0.96489*0.96499*0.96519*0.96489
11/05/2009 00:45:00*0.96499*0.96549*0.96549*0.96492
11/05/2009 00:50:00*0.96549*0.96529*0.96559*0.96509
11/05/2009 00:55:00*0.96529*0.96563*0.96594*0.96529
11/05/2009 01:00:00*0.96563*0.96609*0.96613*0.96541
11/05/2009 01:05:00*0.96609*0.96619*0.96689*0.96599
11/05/2009 01:10:00*0.96619*0.96619*0.96629*0.96599
11/05/2009 01:15:00*0.96619*0.96589*0.9662*0.96589
11/05/2009 01:20:00*0.96589*0.96619*0.96639*0.96589
11/05/2009 01:25:00*0.96619*0.96619*0.96639*0.96609
11/05/2009 01:30:00*0.96619*0.96561*0.96619*0.96559
11/05/2009 01:35:00*0.96561*0.96569*0.96589*0.96519
11/05/2009 01:40:00*0.96569*0.96519*0.96599*0.96519
11/05/2009 01:45:00*0.96519*0.96509*0.96589*0.96509
11/05/2009 01:50:00*0.96509*0.96482*0.96539*0.96479
11/05/2009 01:55:00*0.96482*0.96509*0.96509*0.96389
11/05/2009 02:00:00*0.96509*0.96449*0.96514*0.96429
11/05/2009 02:05:00*0.96449*0.96379*0.96469*0.9635
11/05/2009 02:10:00*0.96379*0.96399*0.96462*0.96329
11/05/2009 02:15:00*0.96399*0.96379*0.96429*0.96359
11/05/2009 02:20:00*0.96379*0.96319*0.9643*0.96309
11/05/2009 02:25:00*0.96319*0.96239*0.96329*0.96229
11/05/2009 02:30:00*0.96239*0.96271*0.96301*0.96225
11/05/2009 02:35:00*0.96271*0.96235*0.96289*0.96225
11/05/2009 02:40:00*0.96235*0.96398*0.96398*0.9622
11/05/2009 02:45:00*0.96398*0.96429*0.96441*0.96369
11/05/2009 02:50:00*0.96429*0.96443*0.96469*0.96419
11/05/2009 02:55:00*0.96443*0.96471*0.96491*0.96416
11/05/2009 03:00:00*0.96471*0.96443*0.96481*0.96417
11/05/2009 03:05:00*0.96443*0.96457*0.96481*0.96411
11/05/2009 03:10:00*0.96457*0.96486*0.96515*0.96457
11/05/2009 03:15:00*0.96486*0.96515*0.96529*0.96481
11/05/2009 03:20:00*0.96515*0.96489*0.96564*0.96486
11/05/2009 03:25:00*0.96489*0.96529*0.96543*0.96477
11/05/2009 03:30:00*0.96529*0.96551*0.96557*0.96499
11/05/2009 03:35:00*0.96551*0.96553*0.96573*0.96534
11/05/2009 03:40:00*0.96553*0.96549*0.96567*0.96519
11/05/2009 03:45:00*0.96549*0.9654*0.96569*0.96523
11/05/2009 03:50:00*0.9654*0.96495*0.96553*0.96479
11/05/2009 03:55:00*0.96495*0.96558*0.96575*0.96473
11/05/2009 04:00:00*0.96558*0.96519*0.96562*0.96486
11/05/2009 04:05:00*0.96519*0.96593*0.96604*0.96502
11/05/2009 04:10:00*0.96593*0.96588*0.96629*0.96579
11/05/2009 04:15:00*0.96588*0.96583*0.96617*0.96529
11/05/2009 04:20:00*0.96583*0.96576*0.96589*0.9653
11/05/2009 04:25:00*0.96576*0.96596*0.96616*0.9657
11/05/2009 04:30:00*0.96596*0.9653*0.96614*0.96514
11/05/2009 04:35:00*0.9653*0.96598*0.96625*0.96524
11/05/2009 04:40:00*0.96598*0.96517*0.96616*0.96517
11/05/2009 04:45:00*0.96517*0.96513*0.9653*0.96478
11/05/2009 04:50:00*0.96513*0.96483*0.96538*0.96464
11/05/2009 04:55:00*0.96483*0.96481*0.96514*0.9646
11/05/2009 05:00:00*0.96481*0.965*0.965*0.96451
11/05/2009 05:05:00*0.965*0.96521*0.96532*0.96485
11/05/2009 05:10:00*0.96521*0.96499*0.96544*0.96467
11/05/2009 05:15:00*0.96499*0.96488*0.9651*0.96474
11/05/2009 05:20:00*0.96488*0.96448*0.9651*0.96444
11/05/2009 05:25:00*0.96448*0.96492*0.96509*0.96414
11/05/2009 05:30:00*0.96492*0.96495*0.96535*0.96481
11/05/2009 05:35:00*0.96495*0.96542*0.96548*0.9649
11/05/2009 05:40:00*0.96542*0.96588*0.96588*0.96523
11/05/2009 05:45:00*0.96588*0.96617*0.96624*0.96559
11/05/2009 05:50:00*0.96617*0.9663*0.96645*0.96573
11/05/2009 05:55:00*0.9663*0.96613*0.9665*0.96559
11/05/2009 06:00:00*0.96613*0.96619*0.96625*0.96591
11/05/2009 06:05:00*0.96619*0.96542*0.96626*0.9653
11/05/2009 06:10:00*0.96542*0.96518*0.9655*0.96518
11/05/2009 06:15:00*0.96518*0.96567*0.96567*0.9651
11/05/2009 06:20:00*0.96567*0.96521*0.96601*0.96516
11/05/2009 06:25:00*0.96521*0.96505*0.96539*0.96485
11/05/2009 06:30:00*0.96505*0.9653*0.9655*0.96477
11/05/2009 06:35:00*0.9653*0.96479*0.96551*0.96465
11/05/2009 06:40:00*0.96479*0.9648*0.9652*0.96469
11/05/2009 06:45:00*0.9648*0.96484*0.96499*0.96461
11/05/2009 06:50:00*0.96484*0.96499*0.96524*0.96461
11/05/2009 06:55:00*0.96499*0.96539*0.96554*0.96479
11/05/2009 07:00:00*0.96539*0.96639*0.96639*0.9652
11/05/2009 07:05:00*0.96639*0.96599*0.96639*0.96535
11/05/2009 07:10:00*0.96599*0.96659*0.96669*0.96583
11/05/2009 07:15:00*0.96659*0.96643*0.96659*0.96549
11/05/2009 07:20:00*0.96643*0.96629*0.96645*0.96594
11/05/2009 07:25:00*0.96629*0.96739*0.96759*0.96629
11/05/2009 07:30:00*0.96739*0.96669*0.96739*0.96642
11/05/2009 07:35:00*0.96669*0.96649*0.96686*0.96632
11/05/2009 07:40:00*0.96649*0.96722*0.96722*0.96648
11/05/2009 07:45:00*0.96722*0.96689*0.9677*0.96689
11/05/2009 07:50:00*0.96689*0.96735*0.96759*0.96689
11/05/2009 07:55:00*0.96735*0.96759*0.96789*0.96719
11/05/2009 08:00:00*0.96759*0.96755*0.96789*0.96719
11/05/2009 08:05:00*0.96755*0.96753*0.96763*0.96714
11/05/2009 08:10:00*0.96753*0.96678*0.96788*0.96677
11/05/2009 08:15:00*0.96678*0.96564*0.967*0.96564
11/05/2009 08:20:00*0.96564*0.96655*0.96655*0.96536
11/05/2009 08:25:00*0.96655*0.96682*0.96701*0.96638
11/05/2009 08:30:00*0.96682*0.96702*0.96755*0.96666
11/05/2009 08:35:00*0.96702*0.96722*0.96744*0.96649
11/05/2009 08:40:00*0.96722*0.96675*0.96748*0.96669
11/05/2009 08:45:00*0.96675*0.96752*0.96785*0.96622
11/05/2009 08:50:00*0.96752*0.96803*0.96817*0.96714
11/05/2009 08:55:00*0.96803*0.96729*0.96808*0.96715
11/05/2009 09:00:00*0.96729*0.96759*0.96759*0.96712
11/05/2009 09:05:00*0.96759*0.96771*0.96819*0.96719
11/05/2009 09:10:00*0.96771*0.9678*0.96812*0.96743
11/05/2009 09:15:00*0.9678*0.96749*0.9678*0.96719
11/05/2009 09:20:00*0.96749*0.9674*0.96758*0.96719
11/05/2009 09:25:00*0.9674*0.96722*0.96748*0.967
11/05/2009 09:30:00*0.96722*0.96784*0.96784*0.96718
11/05/2009 09:35:00*0.96784*0.96774*0.96795*0.96729
11/05/2009 09:40:00*0.96774*0.96895*0.96917*0.96759
11/05/2009 09:45:00*0.96895*0.9699*0.9699*0.96874
11/05/2009 09:50:00*0.9699*0.96953*0.97025*0.96899
11/05/2009 09:55:00*0.96953*0.96894*0.9698*0.96874
11/05/2009 10:00:00*0.96894*0.96819*0.96899*0.96804
11/05/2009 10:05:00*0.96819*0.968*0.96847*0.96749
11/05/2009 10:10:00*0.968*0.96879*0.96894*0.96785
11/05/2009 10:15:00*0.96879*0.96909*0.96931*0.96862
11/05/2009 10:20:00*0.96909*0.96769*0.96913*0.96769
11/05/2009 10:25:00*0.96769*0.9678*0.96809*0.96764
11/05/2009 10:30:00*0.9678*0.9684*0.9684*0.96771
11/05/2009 10:35:00*0.9684*0.96855*0.9688*0.9682
11/05/2009 10:40:00*0.96855*0.96874*0.96929*0.96837
11/05/2009 10:45:00*0.96874*0.96868*0.96907*0.96853
11/05/2009 10:50:00*0.96868*0.96839*0.969*0.96839
11/05/2009 10:55:00*0.96839*0.96824*0.96872*0.96823
11/05/2009 11:00:00*0.96824*0.96663*0.96833*0.96663
11/05/2009 11:05:00*0.96663*0.96744*0.96761*0.96659
11/05/2009 11:10:00*0.96744*0.96757*0.96777*0.96721
11/05/2009 11:15:00*0.96757*0.96796*0.96809*0.96729
11/05/2009 11:20:00*0.96796*0.96821*0.96831*0.96744
11/05/2009 11:25:00*0.96821*0.96845*0.96884*0.96808
11/05/2009 11:30:00*0.96845*0.96868*0.96872*0.96801
11/05/2009 11:35:00*0.96868*0.96819*0.96882*0.96792
11/05/2009 11:40:00*0.96819*0.96849*0.96873*0.9681
11/05/2009 11:45:00*0.96849*0.96831*0.96857*0.96809
11/05/2009 11:50:00*0.96831*0.96756*0.96845*0.96753
11/05/2009 11:55:00*0.96756*0.96751*0.96783*0.96739
11/05/2009 12:00:00*0.96751*0.96692*0.96768*0.96683
11/05/2009 12:05:00*0.96692*0.96761*0.96799*0.96679
11/05/2009 12:10:00*0.96761*0.9679*0.96792*0.96747
11/05/2009 12:15:00*0.9679*0.96732*0.96805*0.9671
11/05/2009 12:20:00*0.96732*0.96706*0.96761*0.96706
11/05/2009 12:25:00*0.96706*0.96724*0.96759*0.967
11/05/2009 12:30:00*0.96724*0.96761*0.96767*0.9671
11/05/2009 12:35:00*0.96761*0.96796*0.96808*0.96756
11/05/2009 12:40:00*0.96796*0.96756*0.96801*0.96752
11/05/2009 12:45:00*0.96756*0.96827*0.96831*0.96753
11/05/2009 12:50:00*0.96827*0.96842*0.96857*0.96827
11/05/2009 12:55:00*0.96842*0.96856*0.96856*0.96818
11/05/2009 13:00:00*0.96856*0.96773*0.96889*0.96761
11/05/2009 13:05:00*0.96773*0.96753*0.96789*0.96749
11/05/2009 13:10:00*0.96753*0.96757*0.96794*0.96739
11/05/2009 13:15:00*0.96757*0.96793*0.96794*0.96749
11/05/2009 13:20:00*0.96793*0.96755*0.96822*0.96755
11/05/2009 13:25:00*0.96755*0.96738*0.96773*0.96727
11/05/2009 13:30:00*0.96738*0.96706*0.96742*0.96694
11/05/2009 13:35:00*0.96706*0.96729*0.9674*0.967
11/05/2009 13:40:00*0.96729*0.96721*0.96769*0.96721
11/05/2009 13:45:00*0.96721*0.96785*0.9679*0.96721
11/05/2009 13:50:00*0.96785*0.96703*0.96799*0.96703
11/05/2009 13:55:00*0.96703*0.9677*0.9677*0.96702
11/05/2009 14:00:00*0.9677*0.9674*0.9677*0.96731
11/05/2009 14:05:00*0.9674*0.96753*0.96769*0.96739
11/05/2009 14:10:00*0.96753*0.96746*0.96753*0.96703
11/05/2009 14:15:00*0.96746*0.96782*0.96801*0.96739
11/05/2009 14:20:00*0.96782*0.96757*0.96801*0.96757
11/05/2009 14:25:00*0.96757*0.96747*0.96769*0.96734
11/05/2009 14:30:00*0.96747*0.96799*0.96829*0.96747
11/05/2009 14:35:00*0.96799*0.96834*0.96869*0.96799
11/05/2009 14:40:00*0.96834*0.9684*0.96849*0.96819
11/05/2009 14:45:00*0.9684*0.9685*0.96866*0.9683
11/05/2009 14:50:00*0.9685*0.96889*0.96896*0.96831
11/05/2009 14:55:00*0.96889*0.96875*0.96929*0.9683
11/05/2009 15:00:00*0.96875*0.96895*0.96913*0.96867
11/05/2009 15:05:00*0.96895*0.9689*0.96949*0.96889
11/05/2009 15:10:00*0.9689*0.96888*0.96931*0.96873
11/05/2009 15:15:00*0.96888*0.96854*0.96899*0.96849
11/05/2009 15:20:00*0.96854*0.96963*0.96978*0.96849
11/05/2009 15:25:00*0.96963*0.96982*0.97*0.96929
11/05/2009 15:30:00*0.96982*0.96981*0.96998*0.96956
11/05/2009 15:35:00*0.96981*0.96959*0.96981*0.96902
11/05/2009 15:40:00*0.96959*0.96994*0.97008*0.96949
11/05/2009 15:45:00*0.96994*0.96961*0.96998*0.96961
11/05/2009 15:50:00*0.96961*0.96977*0.96992*0.96939
11/05/2009 15:55:00*0.96977*0.96971*0.97029*0.96962
11/05/2009 16:00:00*0.96971*0.97042*0.97042*0.96949
11/05/2009 16:05:00*0.97042*0.97049*0.97059*0.97009
11/05/2009 16:10:00*0.97049*0.97029*0.97049*0.96999
11/05/2009 16:15:00*0.97029*0.97079*0.97079*0.97029
11/05/2009 16:20:00*0.97079*0.9707*0.97114*0.97049
11/05/2009 16:25:00*0.9707*0.97069*0.97079*0.97029
11/05/2009 16:30:00*0.97069*0.97049*0.97069*0.97013
11/05/2009 16:35:00*0.97049*0.97079*0.97079*0.9702
11/05/2009 16:40:00*0.97079*0.97049*0.97079*0.97039
11/05/2009 16:45:00*0.97049*0.96919*0.97049*0.96912
11/05/2009 16:50:00*0.96919*0.97002*0.97019*0.96889
11/05/2009 16:55:00*0.97002*0.96989*0.97029*0.96959
11/05/2009 17:00:00*0.96989*0.96889*0.97009*0.96864
