11/03/2009 17:05:00*0.96104*0.96152*0.96199*0.96099
11/03/2009 17:10:00*0.96152*0.96224*0.96266*0.9613
11/03/2009 17:15:00*0.96224*0.96243*0.96265*0.96211
11/03/2009 17:20:00*0.96243*0.96247*0.96276*0.96203
11/03/2009 17:25:00*0.96247*0.96183*0.96265*0.96163
11/03/2009 17:30:00*0.96183*0.96164*0.96189*0.96154
11/03/2009 17:35:00*0.96164*0.96234*0.96234*0.96155
11/03/2009 17:40:00*0.96234*0.9624*0.96349*0.96222
11/03/2009 17:45:00*0.9624*0.96244*0.96254*0.96235
11/03/2009 17:50:00*0.96244*0.96249*0.96254*0.96244
11/03/2009 17:55:00*0.96249*0.96222*0.96251*0.96204
11/03/2009 18:00:00*0.96222*0.96252*0.96258*0.96189
11/03/2009 18:05:00*0.96252*0.96249*0.96303*0.96238
11/03/2009 18:10:00*0.96249*0.96343*0.96359*0.96238
11/03/2009 18:15:00*0.96343*0.96363*0.96409*0.96323
11/03/2009 18:20:00*0.96363*0.96309*0.96379*0.96299
11/03/2009 18:25:00*0.96309*0.96349*0.96353*0.96309
11/03/2009 18:30:00*0.96349*0.96411*0.96422*0.96342
11/03/2009 18:35:00*0.96411*0.96429*0.96449*0.96399
11/03/2009 18:40:00*0.96429*0.96419*0.96429*0.96401
11/03/2009 18:45:00*0.96419*0.96419*0.96429*0.96399
11/03/2009 18:50:00*0.96419*0.96329*0.96419*0.96329
11/03/2009 18:55:00*0.96329*0.96399*0.96409*0.96329
11/03/2009 19:00:00*0.96399*0.96406*0.96427*0.96379
11/03/2009 19:05:00*0.96406*0.96403*0.96429*0.96399
11/03/2009 19:10:00*0.96403*0.96377*0.96412*0.96376
11/03/2009 19:15:00*0.96377*0.96334*0.96395*0.96334
11/03/2009 19:20:00*0.96334*0.96319*0.96349*0.96289
11/03/2009 19:25:00*0.96319*0.96329*0.96339*0.96299
11/03/2009 19:30:00*0.96329*0.96314*0.96354*0.96294
11/03/2009 19:35:00*0.96314*0.96044*0.96343*0.95542
11/03/2009 19:40:00*0.96044*0.95949*0.96076*0.95946
11/03/2009 19:45:00*0.95949*0.95989*0.96022*0.95936
11/03/2009 19:50:00*0.95989*0.96014*0.96104*0.95971
11/03/2009 19:55:00*0.96014*0.95954*0.96049*0.95919
11/03/2009 20:00:00*0.95954*0.95979*0.95983*0.95897
11/03/2009 20:05:00*0.95979*0.95922*0.96009*0.95905
11/03/2009 20:10:00*0.95922*0.95929*0.95954*0.95849
11/03/2009 20:15:00*0.95929*0.95948*0.96001*0.95929
11/03/2009 20:20:00*0.95948*0.95962*0.95962*0.9589
11/03/2009 20:25:00*0.95962*0.96004*0.96009*0.95949
11/03/2009 20:30:00*0.96004*0.96009*0.96069*0.95989
11/03/2009 20:35:00*0.96009*0.9602*0.96041*0.95979
11/03/2009 20:40:00*0.9602*0.96039*0.96059*0.96003
11/03/2009 20:45:00*0.96039*0.9602*0.96049*0.95999
11/03/2009 20:50:00*0.9602*0.96009*0.96031*0.95989
11/03/2009 20:55:00*0.96009*0.96009*0.96029*0.9595
11/03/2009 21:00:00*0.96009*0.95989*0.96021*0.95979
11/03/2009 21:05:00*0.95989*0.95989*0.95999*0.95959
11/03/2009 21:10:00*0.95989*0.96019*0.9602*0.95982
11/03/2009 21:15:00*0.96019*0.96029*0.96059*0.96009
11/03/2009 21:20:00*0.96029*0.96036*0.96049*0.95989
11/03/2009 21:25:00*0.96036*0.96029*0.96079*0.96019
11/03/2009 21:30:00*0.96029*0.96039*0.96059*0.96009
11/03/2009 21:35:00*0.96039*0.95979*0.96075*0.95979
11/03/2009 21:40:00*0.95979*0.9597*0.96069*0.95928
11/03/2009 21:45:00*0.9597*0.95996*0.96029*0.9597
11/03/2009 21:50:00*0.95996*0.96047*0.96049*0.95939
11/03/2009 21:55:00*0.96047*0.96089*0.96089*0.95991
11/03/2009 22:00:00*0.96089*0.96109*0.96122*0.96052
11/03/2009 22:05:00*0.96109*0.96109*0.9614*0.96088
11/03/2009 22:10:00*0.96109*0.96159*0.9617*0.96109
11/03/2009 22:15:00*0.96159*0.96169*0.96185*0.96147
11/03/2009 22:20:00*0.96169*0.96177*0.96189*0.96149
11/03/2009 22:25:00*0.96177*0.96183*0.96204*0.96169
11/03/2009 22:30:00*0.96183*0.96199*0.96219*0.9614
11/03/2009 22:35:00*0.96199*0.96189*0.96229*0.9618
11/03/2009 22:40:00*0.96189*0.96189*0.96199*0.96159
11/03/2009 22:45:00*0.96189*0.96159*0.96199*0.96159
11/03/2009 22:50:00*0.96159*0.96129*0.96159*0.96109
11/03/2009 22:55:00*0.96129*0.96109*0.96129*0.96109
11/03/2009 23:00:00*0.96109*0.96099*0.96109*0.96084
11/03/2009 23:05:00*0.96099*0.96117*0.96117*0.96087
11/03/2009 23:10:00*0.96117*0.96129*0.96129*0.96109
11/03/2009 23:15:00*0.96129*0.96169*0.96179*0.96101
11/03/2009 23:20:00*0.96169*0.96169*0.96223*0.96159
11/03/2009 23:25:00*0.96169*0.96192*0.96239*0.96159
11/03/2009 23:30:00*0.96192*0.96167*0.96209*0.96159
11/03/2009 23:35:00*0.96167*0.96189*0.96194*0.96159
11/03/2009 23:40:00*0.96189*0.96189*0.96199*0.96169
11/03/2009 23:45:00*0.96189*0.96205*0.96209*0.96177
11/03/2009 23:50:00*0.96205*0.96189*0.9622*0.96179
11/03/2009 23:55:00*0.96189*0.96179*0.96189*0.96169
11/04/2009 00:00:00*0.96179*0.96169*0.96181*0.96159
11/04/2009 00:05:00*0.96169*0.96189*0.96199*0.96169
11/04/2009 00:10:00*0.96189*0.96165*0.96199*0.96159
11/04/2009 00:15:00*0.96165*0.96169*0.96179*0.96149
11/04/2009 00:20:00*0.96169*0.96199*0.96219*0.96139
11/04/2009 00:25:00*0.96199*0.96249*0.96263*0.96199
11/04/2009 00:30:00*0.96249*0.96199*0.96249*0.96199
11/04/2009 00:35:00*0.96199*0.96179*0.96219*0.96179
11/04/2009 00:40:00*0.96179*0.96179*0.96191*0.96169
11/04/2009 00:45:00*0.96179*0.9621*0.9624*0.96179
11/04/2009 00:50:00*0.9621*0.96155*0.9621*0.96149
11/04/2009 00:55:00*0.96155*0.9614*0.96161*0.96134
11/04/2009 01:00:00*0.9614*0.96162*0.96179*0.96117
11/04/2009 01:05:00*0.96162*0.9617*0.96179*0.96119
11/04/2009 01:10:00*0.9617*0.96149*0.96199*0.96129
11/04/2009 01:15:00*0.96149*0.96159*0.96171*0.96119
11/04/2009 01:20:00*0.96159*0.96144*0.96179*0.96139
11/04/2009 01:25:00*0.96144*0.96119*0.96149*0.96079
11/04/2009 01:30:00*0.96119*0.96036*0.96119*0.96015
11/04/2009 01:35:00*0.96036*0.96089*0.96089*0.96029
11/04/2009 01:40:00*0.96089*0.96129*0.96139*0.96088
11/04/2009 01:45:00*0.96129*0.96109*0.96157*0.96108
11/04/2009 01:50:00*0.96109*0.96174*0.96189*0.96108
11/04/2009 01:55:00*0.96174*0.96219*0.96229*0.96136
11/04/2009 02:00:00*0.96219*0.96143*0.96249*0.96115
11/04/2009 02:05:00*0.96143*0.96122*0.96179*0.96092
11/04/2009 02:10:00*0.96122*0.96104*0.9614*0.96086
11/04/2009 02:15:00*0.96104*0.9613*0.96139*0.96079
11/04/2009 02:20:00*0.9613*0.96109*0.96141*0.96092
11/04/2009 02:25:00*0.96109*0.96165*0.96184*0.96109
11/04/2009 02:30:00*0.96165*0.96149*0.96183*0.96139
11/04/2009 02:35:00*0.96149*0.96172*0.96203*0.96132
11/04/2009 02:40:00*0.96172*0.96304*0.96382*0.96147
11/04/2009 02:45:00*0.96304*0.96345*0.96361*0.96258
11/04/2009 02:50:00*0.96345*0.96375*0.96459*0.96328
11/04/2009 02:55:00*0.96375*0.96315*0.96375*0.96289
11/04/2009 03:00:00*0.96315*0.96295*0.96333*0.96285
11/04/2009 03:05:00*0.96295*0.96278*0.96309*0.96248
11/04/2009 03:10:00*0.96278*0.96319*0.96349*0.96244
11/04/2009 03:15:00*0.96319*0.96254*0.9633*0.96239
11/04/2009 03:20:00*0.96254*0.9622*0.96255*0.96204
11/04/2009 03:25:00*0.9622*0.96209*0.96239*0.96191
11/04/2009 03:30:00*0.96209*0.96224*0.9626*0.96209
11/04/2009 03:35:00*0.96224*0.96195*0.96231*0.96186
11/04/2009 03:40:00*0.96195*0.96298*0.96302*0.96194
11/04/2009 03:45:00*0.96298*0.96285*0.96321*0.9628
11/04/2009 03:50:00*0.96285*0.96351*0.96369*0.96285
11/04/2009 03:55:00*0.96351*0.96355*0.96382*0.96332
11/04/2009 04:00:00*0.96355*0.96325*0.96379*0.96317
11/04/2009 04:05:00*0.96325*0.96318*0.96388*0.9631
11/04/2009 04:10:00*0.96318*0.96313*0.96324*0.96264
11/04/2009 04:15:00*0.96313*0.96235*0.9632*0.9623
11/04/2009 04:20:00*0.96235*0.96219*0.9626*0.96199
11/04/2009 04:25:00*0.96219*0.96291*0.96297*0.96217
11/04/2009 04:30:00*0.96291*0.96293*0.96323*0.96253
11/04/2009 04:35:00*0.96293*0.96267*0.96317*0.96267
11/04/2009 04:40:00*0.96267*0.96278*0.96293*0.96244
11/04/2009 04:45:00*0.96278*0.96267*0.96283*0.96219
11/04/2009 04:50:00*0.96267*0.96252*0.96267*0.96219
11/04/2009 04:55:00*0.96252*0.96262*0.96271*0.96244
11/04/2009 05:00:00*0.96262*0.96239*0.96263*0.96223
11/04/2009 05:05:00*0.96239*0.96195*0.96245*0.96185
11/04/2009 05:10:00*0.96195*0.96217*0.96231*0.96173
11/04/2009 05:15:00*0.96217*0.96274*0.9628*0.96212
11/04/2009 05:20:00*0.96274*0.96245*0.96279*0.9623
11/04/2009 05:25:00*0.96245*0.96231*0.96282*0.96231
11/04/2009 05:30:00*0.96231*0.96291*0.96336*0.96231
11/04/2009 05:35:00*0.96291*0.96253*0.96326*0.96249
11/04/2009 05:40:00*0.96253*0.9623*0.96296*0.96222
11/04/2009 05:45:00*0.9623*0.96198*0.96233*0.96183
11/04/2009 05:50:00*0.96198*0.96194*0.96221*0.96166
11/04/2009 05:55:00*0.96194*0.96164*0.96203*0.9616
11/04/2009 06:00:00*0.96164*0.96166*0.96193*0.9614
11/04/2009 06:05:00*0.96166*0.9617*0.96196*0.96147
11/04/2009 06:10:00*0.9617*0.96168*0.96196*0.96155
11/04/2009 06:15:00*0.96168*0.96145*0.96193*0.96124
11/04/2009 06:20:00*0.96145*0.96132*0.9617*0.96102
11/04/2009 06:25:00*0.96132*0.96134*0.9615*0.96126
11/04/2009 06:30:00*0.96134*0.9617*0.96177*0.96123
11/04/2009 06:35:00*0.9617*0.96218*0.96218*0.96129
11/04/2009 06:40:00*0.96218*0.96186*0.96218*0.96149
11/04/2009 06:45:00*0.96186*0.96234*0.96234*0.96168
11/04/2009 06:50:00*0.96234*0.96214*0.96234*0.96209
11/04/2009 06:55:00*0.96214*0.96221*0.96239*0.96212
11/04/2009 07:00:00*0.96221*0.96269*0.963*0.96209
11/04/2009 07:05:00*0.96269*0.96259*0.96273*0.96225
11/04/2009 07:10:00*0.96259*0.96322*0.96324*0.96248
11/04/2009 07:15:00*0.96322*0.96319*0.9638*0.96309
11/04/2009 07:20:00*0.96319*0.96334*0.96367*0.96305
11/04/2009 07:25:00*0.96334*0.96333*0.96362*0.96313
11/04/2009 07:30:00*0.96333*0.9635*0.96394*0.96317
11/04/2009 07:35:00*0.9635*0.96344*0.96369*0.96314
11/04/2009 07:40:00*0.96344*0.96334*0.96359*0.96321
11/04/2009 07:45:00*0.96334*0.96333*0.96342*0.96305
11/04/2009 07:50:00*0.96333*0.96369*0.96393*0.96329
11/04/2009 07:55:00*0.96369*0.96364*0.96384*0.96344
11/04/2009 08:00:00*0.96364*0.96355*0.96404*0.96342
11/04/2009 08:05:00*0.96355*0.96362*0.96379*0.96312
11/04/2009 08:10:00*0.96362*0.96316*0.96362*0.96302
11/04/2009 08:15:00*0.96316*0.96305*0.96329*0.96293
11/04/2009 08:20:00*0.96305*0.96396*0.96415*0.96269
11/04/2009 08:25:00*0.96396*0.96474*0.96513*0.96389
11/04/2009 08:30:00*0.96474*0.9656*0.96594*0.96442
11/04/2009 08:35:00*0.9656*0.96511*0.96567*0.96491
11/04/2009 08:40:00*0.96511*0.96581*0.9663*0.96489
11/04/2009 08:45:00*0.96581*0.9659*0.9662*0.96569
11/04/2009 08:50:00*0.9659*0.96576*0.96596*0.96556
11/04/2009 08:55:00*0.96576*0.96602*0.96602*0.96532
11/04/2009 09:00:00*0.96602*0.96594*0.96605*0.96585
11/04/2009 09:05:00*0.96594*0.96669*0.96679*0.96594
11/04/2009 09:10:00*0.96669*0.96634*0.96699*0.96624
11/04/2009 09:15:00*0.96634*0.96644*0.96644*0.96579
11/04/2009 09:20:00*0.96644*0.96657*0.96675*0.96614
11/04/2009 09:25:00*0.96657*0.96699*0.96699*0.96649
11/04/2009 09:30:00*0.96699*0.96664*0.96702*0.96658
11/04/2009 09:35:00*0.96664*0.96636*0.96689*0.96634
11/04/2009 09:40:00*0.96636*0.9656*0.96648*0.96543
11/04/2009 09:45:00*0.9656*0.966*0.96633*0.9656
11/04/2009 09:50:00*0.966*0.96576*0.96652*0.96564
11/04/2009 09:55:00*0.96576*0.96569*0.96612*0.96562
11/04/2009 10:00:00*0.96569*0.96549*0.96589*0.96529
11/04/2009 10:05:00*0.96549*0.9651*0.96566*0.9648
11/04/2009 10:10:00*0.9651*0.96623*0.96623*0.9651
11/04/2009 10:15:00*0.96623*0.9668*0.96686*0.96615
11/04/2009 10:20:00*0.9668*0.96685*0.96734*0.96669
11/04/2009 10:25:00*0.96685*0.9672*0.96737*0.96675
11/04/2009 10:30:00*0.9672*0.96646*0.96723*0.96641
11/04/2009 10:35:00*0.96646*0.96609*0.96659*0.96563
11/04/2009 10:40:00*0.96609*0.96613*0.96664*0.96599
11/04/2009 10:45:00*0.96613*0.96592*0.96639*0.9657
11/04/2009 10:50:00*0.96592*0.96634*0.96636*0.96569
11/04/2009 10:55:00*0.96634*0.96599*0.96652*0.96587
11/04/2009 11:00:00*0.96599*0.96565*0.96606*0.96474
11/04/2009 11:05:00*0.96565*0.96574*0.96611*0.9654
11/04/2009 11:10:00*0.96574*0.96595*0.96642*0.96569
11/04/2009 11:15:00*0.96595*0.96597*0.96627*0.9659
11/04/2009 11:20:00*0.96597*0.96629*0.9664*0.96587
11/04/2009 11:25:00*0.96629*0.96651*0.96676*0.96609
11/04/2009 11:30:00*0.96651*0.96689*0.96697*0.96622
11/04/2009 11:35:00*0.96689*0.96728*0.96756*0.96666
11/04/2009 11:40:00*0.96728*0.96826*0.96881*0.96712
11/04/2009 11:45:00*0.96826*0.96853*0.9687*0.9678
11/04/2009 11:50:00*0.96853*0.96813*0.9687*0.96796
11/04/2009 11:55:00*0.96813*0.96808*0.96871*0.96808
11/04/2009 12:00:00*0.96808*0.96702*0.96808*0.96688
11/04/2009 12:05:00*0.96702*0.96706*0.96717*0.96678
11/04/2009 12:10:00*0.96706*0.96792*0.96803*0.96691
11/04/2009 12:15:00*0.96792*0.96809*0.96814*0.96745
11/04/2009 12:20:00*0.96809*0.96758*0.96852*0.96758
11/04/2009 12:25:00*0.96758*0.9677*0.96798*0.96752
11/04/2009 12:30:00*0.9677*0.96747*0.96789*0.96719
11/04/2009 12:35:00*0.96747*0.96682*0.9677*0.96669
11/04/2009 12:40:00*0.96682*0.96704*0.96719*0.96673
11/04/2009 12:45:00*0.96704*0.96672*0.96704*0.96654
11/04/2009 12:50:00*0.96672*0.96699*0.96723*0.96672
11/04/2009 12:55:00*0.96699*0.96677*0.96701*0.96667
11/04/2009 13:00:00*0.96677*0.96678*0.96697*0.96636
11/04/2009 13:05:00*0.96678*0.96612*0.96678*0.96612
11/04/2009 13:10:00*0.96612*0.96639*0.96644*0.96602
11/04/2009 13:15:00*0.96639*0.96647*0.96651*0.96625
11/04/2009 13:20:00*0.96647*0.96643*0.96659*0.96621
11/04/2009 13:25:00*0.96643*0.96676*0.96692*0.9664
11/04/2009 13:30:00*0.96676*0.96635*0.96695*0.96583
11/04/2009 13:35:00*0.96635*0.96609*0.9664*0.96565
11/04/2009 13:40:00*0.96609*0.9658*0.96616*0.96549
11/04/2009 13:45:00*0.9658*0.96588*0.96612*0.96574
11/04/2009 13:50:00*0.96588*0.96586*0.96597*0.96575
11/04/2009 13:55:00*0.96586*0.96582*0.96604*0.96576
11/04/2009 14:00:00*0.96582*0.96583*0.9663*0.96555
11/04/2009 14:05:00*0.96583*0.96634*0.96682*0.96565
11/04/2009 14:10:00*0.96634*0.9666*0.96689*0.96614
11/04/2009 14:15:00*0.9666*0.96459*0.96662*0.96459
11/04/2009 14:20:00*0.96459*0.96807*0.96814*0.96344
11/04/2009 14:25:00*0.96807*0.9649*0.96869*0.96464
11/04/2009 14:30:00*0.9649*0.96522*0.9661*0.96442
11/04/2009 14:35:00*0.96522*0.96589*0.96645*0.96481
11/04/2009 14:40:00*0.96589*0.96579*0.96695*0.96571
11/04/2009 14:45:00*0.96579*0.96815*0.96815*0.96549
11/04/2009 14:50:00*0.96815*0.96823*0.96857*0.96744
11/04/2009 14:55:00*0.96823*0.96931*0.96958*0.96823
11/04/2009 15:00:00*0.96931*0.96922*0.96964*0.96852
11/04/2009 15:05:00*0.96922*0.96891*0.96959*0.96879
11/04/2009 15:10:00*0.96891*0.9692*0.96951*0.96856
11/04/2009 15:15:00*0.9692*0.96881*0.96945*0.96879
11/04/2009 15:20:00*0.96881*0.96894*0.96912*0.96863
11/04/2009 15:25:00*0.96894*0.96891*0.96914*0.96849
11/04/2009 15:30:00*0.96891*0.9689*0.96949*0.96879
11/04/2009 15:35:00*0.9689*0.96822*0.96922*0.96771
11/04/2009 15:40:00*0.96822*0.96779*0.96836*0.96739
11/04/2009 15:45:00*0.96779*0.9673*0.96805*0.96676
11/04/2009 15:50:00*0.9673*0.96653*0.96772*0.96595
11/04/2009 15:55:00*0.96653*0.96679*0.96734*0.96621
11/04/2009 16:00:00*0.96679*0.96755*0.96802*0.96679
11/04/2009 16:05:00*0.96755*0.96719*0.96779*0.96665
11/04/2009 16:10:00*0.96719*0.96669*0.96819*0.96619
11/04/2009 16:15:00*0.96669*0.96692*0.96709*0.96599
11/04/2009 16:20:00*0.96692*0.96699*0.96709*0.96624
11/04/2009 16:25:00*0.96699*0.96749*0.96759*0.96629
11/04/2009 16:30:00*0.96749*0.96829*0.96849*0.96732
11/04/2009 16:35:00*0.96829*0.96779*0.96829*0.96759
11/04/2009 16:40:00*0.96779*0.96779*0.96809*0.96769
11/04/2009 16:45:00*0.96779*0.96759*0.96796*0.96679
11/04/2009 16:50:00*0.96759*0.96709*0.96829*0.96659
11/04/2009 16:55:00*0.96709*0.96759*0.9682*0.96709
11/04/2009 17:00:00*0.96759*0.96684*0.96769*0.96679
