11/02/2009 17:05:00*0.97284*0.97342*0.97385*0.97284
11/02/2009 17:10:00*0.97342*0.97364*0.97365*0.97317
11/02/2009 17:15:00*0.97364*0.97345*0.97364*0.97307
11/02/2009 17:20:00*0.97345*0.97358*0.97398*0.97334
11/02/2009 17:25:00*0.97358*0.97363*0.97373*0.97349
11/02/2009 17:30:00*0.97363*0.97343*0.97363*0.9732
11/02/2009 17:35:00*0.97343*0.97337*0.97343*0.97337
11/02/2009 17:40:00*0.97337*0.97359*0.97389*0.97337
11/02/2009 17:45:00*0.97359*0.9737*0.97418*0.97359
11/02/2009 17:50:00*0.9737*0.97375*0.9738*0.97364
11/02/2009 17:55:00*0.97375*0.9737*0.97402*0.9737
11/02/2009 18:00:00*0.9737*0.97438*0.97443*0.9737
11/02/2009 18:05:00*0.97438*0.97406*0.97438*0.97384
11/02/2009 18:10:00*0.97406*0.97444*0.9746*0.97401
11/02/2009 18:15:00*0.97444*0.97489*0.97502*0.97444
11/02/2009 18:20:00*0.97489*0.97442*0.97502*0.97442
11/02/2009 18:25:00*0.97442*0.97468*0.97477*0.97439
11/02/2009 18:30:00*0.97468*0.97476*0.97504*0.97439
11/02/2009 18:35:00*0.97476*0.97479*0.97499*0.97435
11/02/2009 18:40:00*0.97479*0.97489*0.97509*0.97449
11/02/2009 18:45:00*0.97489*0.97509*0.97529*0.97463
11/02/2009 18:50:00*0.97509*0.97498*0.97519*0.97477
11/02/2009 18:55:00*0.97498*0.97505*0.97519*0.97498
11/02/2009 19:00:00*0.97505*0.9751*0.97529*0.97505
11/02/2009 19:05:00*0.9751*0.97533*0.97561*0.9751
11/02/2009 19:10:00*0.97533*0.97667*0.97667*0.97529
11/02/2009 19:15:00*0.97667*0.97672*0.9769*0.97626
11/02/2009 19:20:00*0.97672*0.97709*0.97749*0.97659
11/02/2009 19:25:00*0.97709*0.97721*0.97752*0.97699
11/02/2009 19:30:00*0.97721*0.9773*0.97739*0.97689
11/02/2009 19:35:00*0.9773*0.97759*0.97781*0.97709
11/02/2009 19:40:00*0.97759*0.97709*0.97766*0.97696
11/02/2009 19:45:00*0.97709*0.97719*0.9773*0.97699
11/02/2009 19:50:00*0.97719*0.97719*0.97719*0.97669
11/02/2009 19:55:00*0.97719*0.97709*0.97738*0.97698
11/02/2009 20:00:00*0.97709*0.97729*0.97741*0.97709
11/02/2009 20:05:00*0.97729*0.97749*0.97759*0.9771
11/02/2009 20:10:00*0.97749*0.97729*0.97749*0.97699
11/02/2009 20:15:00*0.97729*0.97719*0.97732*0.9768
11/02/2009 20:20:00*0.97719*0.9768*0.97733*0.9768
11/02/2009 20:25:00*0.9768*0.97669*0.97691*0.97639
11/02/2009 20:30:00*0.97669*0.97669*0.97709*0.97639
11/02/2009 20:35:00*0.97669*0.97659*0.97669*0.97611
11/02/2009 20:40:00*0.97659*0.97669*0.97719*0.9765
11/02/2009 20:45:00*0.97669*0.97669*0.97709*0.97641
11/02/2009 20:50:00*0.97669*0.97721*0.97721*0.97659
11/02/2009 20:55:00*0.97721*0.97744*0.97762*0.9771
11/02/2009 21:00:00*0.97744*0.97714*0.97744*0.97709
11/02/2009 21:05:00*0.97714*0.97729*0.97759*0.97714
11/02/2009 21:10:00*0.97729*0.97759*0.97769*0.97709
11/02/2009 21:15:00*0.97759*0.97789*0.97789*0.97741
11/02/2009 21:20:00*0.97789*0.9777*0.97789*0.97759
11/02/2009 21:25:00*0.9777*0.97739*0.9777*0.97739
11/02/2009 21:30:00*0.97739*0.97709*0.97769*0.97699
11/02/2009 21:35:00*0.97709*0.97687*0.97709*0.97679
11/02/2009 21:40:00*0.97687*0.97679*0.97689*0.97669
11/02/2009 21:45:00*0.97679*0.97729*0.97739*0.97679
11/02/2009 21:50:00*0.97729*0.97691*0.97729*0.9768
11/02/2009 21:55:00*0.97691*0.97681*0.97719*0.97669
11/02/2009 22:00:00*0.97681*0.9769*0.9771*0.9767
11/02/2009 22:05:00*0.9769*0.9778*0.97811*0.9769
11/02/2009 22:10:00*0.9778*0.9772*0.97791*0.97719
11/02/2009 22:15:00*0.9772*0.97739*0.97759*0.97704
11/02/2009 22:20:00*0.97739*0.97772*0.97778*0.97729
11/02/2009 22:25:00*0.97772*0.97809*0.97809*0.97729
11/02/2009 22:30:00*0.97809*0.97839*0.97839*0.97434
11/02/2009 22:35:00*0.97839*0.97544*0.97839*0.97271
11/02/2009 22:40:00*0.97544*0.97426*0.97554*0.9739
11/02/2009 22:45:00*0.97426*0.97429*0.97459*0.97364
11/02/2009 22:50:00*0.97429*0.97509*0.97534*0.97429
11/02/2009 22:55:00*0.97509*0.97379*0.97509*0.97379
11/02/2009 23:00:00*0.97379*0.97259*0.97419*0.97244
11/02/2009 23:05:00*0.97259*0.97339*0.97374*0.97244
11/02/2009 23:10:00*0.97339*0.97329*0.97369*0.97282
11/02/2009 23:15:00*0.97329*0.97329*0.97359*0.97259
11/02/2009 23:20:00*0.97329*0.97332*0.97399*0.97319
11/02/2009 23:25:00*0.97332*0.97241*0.97339*0.97237
11/02/2009 23:30:00*0.97241*0.97176*0.97271*0.97149
11/02/2009 23:35:00*0.97176*0.97139*0.97176*0.97087
11/02/2009 23:40:00*0.97139*0.97169*0.97204*0.9713
11/02/2009 23:45:00*0.97169*0.97159*0.97179*0.97159
11/02/2009 23:50:00*0.97159*0.97179*0.97179*0.97149
11/02/2009 23:55:00*0.97179*0.97159*0.97209*0.97149
11/03/2009 00:00:00*0.97159*0.97159*0.97199*0.97142
11/03/2009 00:05:00*0.97159*0.97159*0.97199*0.97149
11/03/2009 00:10:00*0.97159*0.97194*0.97229*0.97155
11/03/2009 00:15:00*0.97194*0.97249*0.97289*0.97184
11/03/2009 00:20:00*0.97249*0.9722*0.97269*0.97219
11/03/2009 00:25:00*0.9722*0.97199*0.97239*0.97199
11/03/2009 00:30:00*0.97199*0.97189*0.97199*0.97166
11/03/2009 00:35:00*0.97189*0.97219*0.97219*0.97174
11/03/2009 00:40:00*0.97219*0.97187*0.97229*0.97187
11/03/2009 00:45:00*0.97187*0.97169*0.97211*0.97169
11/03/2009 00:50:00*0.97169*0.9718*0.97189*0.97154
11/03/2009 00:55:00*0.9718*0.97214*0.97259*0.97159
11/03/2009 01:00:00*0.97214*0.97214*0.97244*0.97188
11/03/2009 01:05:00*0.97214*0.97209*0.97232*0.97159
11/03/2009 01:10:00*0.97209*0.97209*0.97229*0.97179
11/03/2009 01:15:00*0.97209*0.97169*0.97211*0.9716
11/03/2009 01:20:00*0.97169*0.97189*0.97219*0.97149
11/03/2009 01:25:00*0.97189*0.97189*0.97209*0.97159
11/03/2009 01:30:00*0.97189*0.97149*0.97189*0.97149
11/03/2009 01:35:00*0.97149*0.97159*0.97169*0.97129
11/03/2009 01:40:00*0.97159*0.97169*0.97189*0.97159
11/03/2009 01:45:00*0.97169*0.97199*0.97209*0.97169
11/03/2009 01:50:00*0.97199*0.97199*0.97239*0.97199
11/03/2009 01:55:00*0.97199*0.97154*0.97214*0.97134
11/03/2009 02:00:00*0.97154*0.97114*0.97165*0.97114
11/03/2009 02:05:00*0.97114*0.96991*0.97114*0.96975
11/03/2009 02:10:00*0.96991*0.96996*0.97059*0.9697
11/03/2009 02:15:00*0.96996*0.97002*0.97048*0.96949
11/03/2009 02:20:00*0.97002*0.96879*0.97002*0.96869
11/03/2009 02:25:00*0.96879*0.969*0.96934*0.96823
11/03/2009 02:30:00*0.969*0.96922*0.96973*0.96856
11/03/2009 02:35:00*0.96922*0.96948*0.96963*0.9691
11/03/2009 02:40:00*0.96948*0.96934*0.96955*0.969
11/03/2009 02:45:00*0.96934*0.96867*0.96943*0.96862
11/03/2009 02:50:00*0.96867*0.96856*0.96873*0.968
11/03/2009 02:55:00*0.96856*0.96778*0.96867*0.96778
11/03/2009 03:00:00*0.96778*0.96783*0.96839*0.96769
11/03/2009 03:05:00*0.96783*0.96716*0.96811*0.96697
11/03/2009 03:10:00*0.96716*0.96672*0.96728*0.96639
11/03/2009 03:15:00*0.96672*0.96689*0.96694*0.96644
11/03/2009 03:20:00*0.96689*0.96686*0.96749*0.9666
11/03/2009 03:25:00*0.96686*0.9672*0.96756*0.96682
11/03/2009 03:30:00*0.9672*0.96707*0.96764*0.96682
11/03/2009 03:35:00*0.96707*0.9674*0.9674*0.96663
11/03/2009 03:40:00*0.9674*0.96624*0.96761*0.96624
11/03/2009 03:45:00*0.96624*0.96653*0.96673*0.96605
11/03/2009 03:50:00*0.96653*0.9666*0.96679*0.96629
11/03/2009 03:55:00*0.9666*0.96685*0.9673*0.96643
11/03/2009 04:00:00*0.96685*0.96747*0.96771*0.96675
11/03/2009 04:05:00*0.96747*0.96797*0.96797*0.96699
11/03/2009 04:10:00*0.96797*0.96811*0.96828*0.96778
11/03/2009 04:15:00*0.96811*0.96808*0.9685*0.96796
11/03/2009 04:20:00*0.96808*0.96814*0.96848*0.96784
11/03/2009 04:25:00*0.96814*0.96806*0.96866*0.96794
11/03/2009 04:30:00*0.96806*0.96813*0.96847*0.9677
11/03/2009 04:35:00*0.96813*0.96823*0.96854*0.96787
11/03/2009 04:40:00*0.96823*0.96949*0.96954*0.968
11/03/2009 04:45:00*0.96949*0.96861*0.96957*0.96861
11/03/2009 04:50:00*0.96861*0.9683*0.96861*0.96765
11/03/2009 04:55:00*0.9683*0.96652*0.96858*0.96642
11/03/2009 05:00:00*0.96652*0.96645*0.96694*0.96619
11/03/2009 05:05:00*0.96645*0.96628*0.96667*0.96552
11/03/2009 05:10:00*0.96628*0.96688*0.96695*0.96579
11/03/2009 05:15:00*0.96688*0.96678*0.96725*0.9665
11/03/2009 05:20:00*0.96678*0.9668*0.96701*0.96633
11/03/2009 05:25:00*0.9668*0.96677*0.96703*0.96643
11/03/2009 05:30:00*0.96677*0.96725*0.96725*0.96662
11/03/2009 05:35:00*0.96725*0.96729*0.96742*0.967
11/03/2009 05:40:00*0.96729*0.96731*0.96776*0.96713
11/03/2009 05:45:00*0.96731*0.96756*0.96791*0.96682
11/03/2009 05:50:00*0.96756*0.96719*0.96759*0.96709
11/03/2009 05:55:00*0.96719*0.96678*0.96749*0.96634
11/03/2009 06:00:00*0.96678*0.96665*0.96678*0.96604
11/03/2009 06:05:00*0.96665*0.96641*0.9667*0.9659
11/03/2009 06:10:00*0.96641*0.96598*0.96644*0.9659
11/03/2009 06:15:00*0.96598*0.96684*0.96763*0.96593
11/03/2009 06:20:00*0.96684*0.96704*0.96755*0.96632
11/03/2009 06:25:00*0.96704*0.96772*0.96772*0.96675
11/03/2009 06:30:00*0.96772*0.96722*0.96803*0.96722
11/03/2009 06:35:00*0.96722*0.96694*0.96754*0.96679
11/03/2009 06:40:00*0.96694*0.96779*0.96779*0.96685
11/03/2009 06:45:00*0.96779*0.96805*0.96829*0.96759
11/03/2009 06:50:00*0.96805*0.96733*0.96813*0.96729
11/03/2009 06:55:00*0.96733*0.96685*0.96743*0.96664
11/03/2009 07:00:00*0.96685*0.96759*0.96789*0.9668
11/03/2009 07:05:00*0.96759*0.96753*0.96779*0.96639
11/03/2009 07:10:00*0.96753*0.96762*0.96799*0.96734
11/03/2009 07:15:00*0.96762*0.96823*0.96847*0.96759
11/03/2009 07:20:00*0.96823*0.96839*0.96889*0.96816
11/03/2009 07:25:00*0.96839*0.9682*0.96862*0.96804
11/03/2009 07:30:00*0.9682*0.96811*0.96849*0.96769
11/03/2009 07:35:00*0.96811*0.96865*0.96939*0.96802
11/03/2009 07:40:00*0.96865*0.96804*0.96868*0.96794
11/03/2009 07:45:00*0.96804*0.96751*0.96816*0.96751
11/03/2009 07:50:00*0.96751*0.96731*0.96788*0.96723
11/03/2009 07:55:00*0.96731*0.96713*0.96761*0.96696
11/03/2009 08:00:00*0.96713*0.96701*0.96749*0.96687
11/03/2009 08:05:00*0.96701*0.96769*0.96779*0.96695
11/03/2009 08:10:00*0.96769*0.96746*0.96786*0.967
11/03/2009 08:15:00*0.96746*0.96826*0.96827*0.96743
11/03/2009 08:20:00*0.96826*0.96772*0.96836*0.96764
11/03/2009 08:25:00*0.96772*0.96754*0.96785*0.96702
11/03/2009 08:30:00*0.96754*0.96817*0.96821*0.96754
11/03/2009 08:35:00*0.96817*0.96767*0.96826*0.96767
11/03/2009 08:40:00*0.96767*0.96715*0.96798*0.96697
11/03/2009 08:45:00*0.96715*0.96725*0.96733*0.96669
11/03/2009 08:50:00*0.96725*0.96749*0.96764*0.96705
11/03/2009 08:55:00*0.96749*0.96731*0.96771*0.96711
11/03/2009 09:00:00*0.96731*0.96712*0.96745*0.96687
11/03/2009 09:05:00*0.96712*0.96746*0.96746*0.96691
11/03/2009 09:10:00*0.96746*0.96719*0.96771*0.96707
11/03/2009 09:15:00*0.96719*0.96736*0.96751*0.96689
11/03/2009 09:20:00*0.96736*0.96739*0.96779*0.96683
11/03/2009 09:25:00*0.96739*0.96729*0.96765*0.9672
11/03/2009 09:30:00*0.96729*0.96739*0.96771*0.96712
11/03/2009 09:35:00*0.96739*0.96737*0.96782*0.9672
11/03/2009 09:40:00*0.96737*0.96733*0.96777*0.96699
11/03/2009 09:45:00*0.96733*0.9672*0.9678*0.96717
11/03/2009 09:50:00*0.9672*0.96648*0.96731*0.96648
11/03/2009 09:55:00*0.96648*0.96738*0.96738*0.96636
11/03/2009 10:00:00*0.96738*0.96827*0.96884*0.96711
11/03/2009 10:05:00*0.96827*0.96829*0.96858*0.96741
11/03/2009 10:10:00*0.96829*0.96824*0.96869*0.9679
11/03/2009 10:15:00*0.96824*0.96683*0.96835*0.96673
11/03/2009 10:20:00*0.96683*0.96716*0.96745*0.96679
11/03/2009 10:25:00*0.96716*0.96723*0.96763*0.9668
11/03/2009 10:30:00*0.96723*0.96693*0.96743*0.96689
11/03/2009 10:35:00*0.96693*0.96718*0.96764*0.96675
11/03/2009 10:40:00*0.96718*0.96694*0.96749*0.96693
11/03/2009 10:45:00*0.96694*0.96714*0.9676*0.96584
11/03/2009 10:50:00*0.96714*0.96761*0.96795*0.96652
11/03/2009 10:55:00*0.96761*0.9671*0.96791*0.9671
11/03/2009 11:00:00*0.9671*0.96429*0.96749*0.96358
11/03/2009 11:05:00*0.96429*0.96475*0.96481*0.96375
11/03/2009 11:10:00*0.96475*0.96359*0.96527*0.96359
11/03/2009 11:15:00*0.96359*0.96358*0.96398*0.96329
11/03/2009 11:20:00*0.96358*0.96236*0.96358*0.96145
11/03/2009 11:25:00*0.96236*0.96201*0.96252*0.96152
11/03/2009 11:30:00*0.96201*0.96146*0.96254*0.96142
11/03/2009 11:35:00*0.96146*0.96184*0.96184*0.96109
11/03/2009 11:40:00*0.96184*0.96174*0.96194*0.96109
11/03/2009 11:45:00*0.96174*0.96107*0.96181*0.96092
11/03/2009 11:50:00*0.96107*0.9616*0.96164*0.96086
11/03/2009 11:55:00*0.9616*0.96222*0.96247*0.96158
11/03/2009 12:00:00*0.96222*0.96112*0.9626*0.9611
11/03/2009 12:05:00*0.96112*0.96161*0.96171*0.96111
11/03/2009 12:10:00*0.96161*0.96232*0.96269*0.96149
11/03/2009 12:15:00*0.96232*0.96229*0.96259*0.96204
11/03/2009 12:20:00*0.96229*0.96215*0.96242*0.96203
11/03/2009 12:25:00*0.96215*0.96295*0.96304*0.96201
11/03/2009 12:30:00*0.96295*0.96272*0.9636*0.96249
11/03/2009 12:35:00*0.96272*0.96269*0.96299*0.96269
11/03/2009 12:40:00*0.96269*0.96179*0.9627*0.9611
11/03/2009 12:45:00*0.96179*0.96191*0.96217*0.96159
11/03/2009 12:50:00*0.96191*0.96221*0.96222*0.96144
11/03/2009 12:55:00*0.96221*0.96213*0.96247*0.96205
11/03/2009 13:00:00*0.96213*0.96187*0.96261*0.9618
11/03/2009 13:05:00*0.96187*0.96229*0.96267*0.96184
11/03/2009 13:10:00*0.96229*0.96209*0.96255*0.96179
11/03/2009 13:15:00*0.96209*0.96209*0.96239*0.96199
11/03/2009 13:20:00*0.96209*0.96274*0.96274*0.96179
11/03/2009 13:25:00*0.96274*0.96199*0.96274*0.96194
11/03/2009 13:30:00*0.96199*0.96209*0.96229*0.96189
11/03/2009 13:35:00*0.96209*0.96239*0.96259*0.96179
11/03/2009 13:40:00*0.96239*0.96279*0.96299*0.96229
11/03/2009 13:45:00*0.96279*0.96249*0.96299*0.96239
11/03/2009 13:50:00*0.96249*0.96199*0.96259*0.96189
11/03/2009 13:55:00*0.96199*0.96229*0.96249*0.96199
11/03/2009 14:00:00*0.96229*0.96159*0.96239*0.96149
11/03/2009 14:05:00*0.96159*0.96219*0.96229*0.96159
11/03/2009 14:10:00*0.96219*0.96204*0.96233*0.96174
11/03/2009 14:15:00*0.96204*0.96269*0.96309*0.96197
11/03/2009 14:20:00*0.96269*0.96299*0.96325*0.96226
11/03/2009 14:25:00*0.96299*0.96269*0.96319*0.96269
11/03/2009 14:30:00*0.96269*0.96259*0.96299*0.96219
11/03/2009 14:35:00*0.96259*0.96249*0.96299*0.96249
11/03/2009 14:40:00*0.96249*0.96189*0.96249*0.96179
11/03/2009 14:45:00*0.96189*0.96229*0.96249*0.96169
11/03/2009 14:50:00*0.96229*0.96199*0.96239*0.96179
11/03/2009 14:55:00*0.96199*0.96179*0.96219*0.96169
11/03/2009 15:00:00*0.96179*0.96129*0.96189*0.96089
11/03/2009 15:05:00*0.96129*0.9611*0.96149*0.96109
11/03/2009 15:10:00*0.9611*0.96169*0.96189*0.96099
11/03/2009 15:15:00*0.96169*0.96109*0.96189*0.96093
11/03/2009 15:20:00*0.96109*0.96134*0.9615*0.96099
11/03/2009 15:25:00*0.96134*0.96169*0.96181*0.96134
11/03/2009 15:30:00*0.96169*0.96259*0.96259*0.96169
11/03/2009 15:35:00*0.96259*0.96329*0.96349*0.96249
11/03/2009 15:40:00*0.96329*0.96309*0.96342*0.96274
11/03/2009 15:45:00*0.96309*0.96329*0.96369*0.96293
11/03/2009 15:50:00*0.96329*0.96354*0.9637*0.96309
11/03/2009 15:55:00*0.96354*0.96312*0.96364*0.96284
11/03/2009 16:00:00*0.96312*0.96329*0.96359*0.96299
11/03/2009 16:05:00*0.96329*0.96274*0.9634*0.96263
11/03/2009 16:10:00*0.96274*0.96309*0.96316*0.96262
11/03/2009 16:15:00*0.96309*0.96319*0.96369*0.96294
11/03/2009 16:20:00*0.96319*0.96339*0.96369*0.96319
11/03/2009 16:25:00*0.96339*0.96391*0.96397*0.96331
11/03/2009 16:30:00*0.96391*0.96299*0.96419*0.96269
11/03/2009 16:35:00*0.96299*0.96299*0.96329*0.96299
11/03/2009 16:40:00*0.96299*0.96339*0.96339*0.96294
11/03/2009 16:45:00*0.96339*0.96334*0.96351*0.96299
11/03/2009 16:50:00*0.96334*0.96255*0.9636*0.96239
11/03/2009 16:55:00*0.96255*0.96183*0.96278*0.96183
11/03/2009 17:00:00*0.96183*0.96104*0.9623*0.96089
