11/01/2009 17:05:00*0.97309*0.97184*0.97309*0.97174
11/01/2009 17:10:00*0.97184*0.97074*0.97189*0.97064
11/01/2009 17:15:00*0.97074*0.97029*0.97079*0.97019
11/01/2009 17:20:00*0.97029*0.96759*0.97034*0.96719
11/01/2009 17:25:00*0.96759*0.96579*0.96834*0.96519
11/01/2009 17:30:00*0.96579*0.96619*0.96684*0.96579
11/01/2009 17:35:00*0.96619*0.96764*0.96769*0.96619
11/01/2009 17:40:00*0.96764*0.96823*0.96867*0.96684
11/01/2009 17:45:00*0.96823*0.96768*0.96827*0.96723
11/01/2009 17:50:00*0.96768*0.96794*0.96807*0.96729
11/01/2009 17:55:00*0.96794*0.96924*0.96982*0.96756
11/01/2009 18:00:00*0.96924*0.97106*0.97116*0.96924
11/01/2009 18:05:00*0.97106*0.97239*0.97433*0.97024
11/01/2009 18:10:00*0.97239*0.97284*0.97336*0.97208
11/01/2009 18:15:00*0.97284*0.97161*0.97342*0.97122
11/01/2009 18:20:00*0.97161*0.97186*0.97195*0.97071
11/01/2009 18:25:00*0.97186*0.97249*0.9728*0.97186
11/01/2009 18:30:00*0.97249*0.97106*0.97256*0.97106
11/01/2009 18:35:00*0.97106*0.97139*0.97158*0.97054
11/01/2009 18:40:00*0.97139*0.97065*0.97139*0.97025
11/01/2009 18:45:00*0.97065*0.97058*0.97076*0.97009
11/01/2009 18:50:00*0.97058*0.97099*0.97123*0.97042
11/01/2009 18:55:00*0.97099*0.97043*0.97104*0.9699
11/01/2009 19:00:00*0.97043*0.97069*0.97086*0.96998
11/01/2009 19:05:00*0.97069*0.97132*0.9715*0.97034
11/01/2009 19:10:00*0.97132*0.9717*0.97309*0.97106
11/01/2009 19:15:00*0.9717*0.97104*0.97198*0.97084
11/01/2009 19:20:00*0.97104*0.97109*0.97109*0.97039
11/01/2009 19:25:00*0.97109*0.97179*0.97179*0.97079
11/01/2009 19:30:00*0.97179*0.97176*0.97224*0.97142
11/01/2009 19:35:00*0.97176*0.97249*0.97299*0.9716
11/01/2009 19:40:00*0.97249*0.97359*0.97379*0.9722
11/01/2009 19:45:00*0.97359*0.97359*0.97384*0.97289
11/01/2009 19:50:00*0.97359*0.97387*0.97419*0.97349
11/01/2009 19:55:00*0.97387*0.97449*0.97469*0.97349
11/01/2009 20:00:00*0.97449*0.97421*0.97459*0.97409
11/01/2009 20:05:00*0.97421*0.97339*0.97434*0.97339
11/01/2009 20:10:00*0.97339*0.97359*0.97389*0.97313
11/01/2009 20:15:00*0.97359*0.97319*0.97389*0.97309
11/01/2009 20:20:00*0.97319*0.97339*0.97359*0.97299
11/01/2009 20:25:00*0.97339*0.97319*0.97349*0.97289
11/01/2009 20:30:00*0.97319*0.97339*0.97349*0.97299
11/01/2009 20:35:00*0.97339*0.97299*0.97349*0.97279
11/01/2009 20:40:00*0.97299*0.97319*0.97329*0.97299
11/01/2009 20:45:00*0.97319*0.97309*0.97357*0.97309
11/01/2009 20:50:00*0.97309*0.97289*0.97372*0.97279
11/01/2009 20:55:00*0.97289*0.97289*0.97319*0.97269
11/01/2009 21:00:00*0.97289*0.97279*0.97339*0.97259
11/01/2009 21:05:00*0.97279*0.97259*0.97289*0.97249
11/01/2009 21:10:00*0.97259*0.9724*0.97269*0.97239
11/01/2009 21:15:00*0.9724*0.97309*0.97317*0.97229
11/01/2009 21:20:00*0.97309*0.97279*0.97309*0.97229
11/01/2009 21:25:00*0.97279*0.97309*0.97319*0.97279
11/01/2009 21:30:00*0.97309*0.97349*0.97369*0.97279
11/01/2009 21:35:00*0.97349*0.97319*0.97419*0.97309
11/01/2009 21:40:00*0.97319*0.97349*0.97359*0.97317
11/01/2009 21:45:00*0.97349*0.97354*0.97379*0.97289
11/01/2009 21:50:00*0.97354*0.97324*0.9736*0.97324
11/01/2009 21:55:00*0.97324*0.97379*0.97379*0.973
11/01/2009 22:00:00*0.97379*0.97356*0.97379*0.97349
11/01/2009 22:05:00*0.97356*0.97369*0.9737*0.97356
11/01/2009 22:10:00*0.97369*0.97349*0.97389*0.97329
11/01/2009 22:15:00*0.97349*0.97424*0.97429*0.97349
11/01/2009 22:20:00*0.97424*0.97392*0.97459*0.97379
11/01/2009 22:25:00*0.97392*0.97419*0.97439*0.97389
11/01/2009 22:30:00*0.97419*0.97449*0.97449*0.97419
11/01/2009 22:35:00*0.97449*0.97409*0.97449*0.97389
11/01/2009 22:40:00*0.97409*0.97409*0.97419*0.97359
11/01/2009 22:45:00*0.97409*0.97409*0.97469*0.97359
11/01/2009 22:50:00*0.97409*0.97439*0.97466*0.97399
11/01/2009 22:55:00*0.97439*0.97449*0.97524*0.97439
11/01/2009 23:00:00*0.97449*0.97469*0.97499*0.97429
11/01/2009 23:05:00*0.97469*0.97469*0.97496*0.97449
11/01/2009 23:10:00*0.97469*0.97439*0.97549*0.97424
11/01/2009 23:15:00*0.97439*0.97449*0.97469*0.97409
11/01/2009 23:20:00*0.97449*0.9743*0.97469*0.97424
11/01/2009 23:25:00*0.9743*0.9746*0.97473*0.9743
11/01/2009 23:30:00*0.9746*0.97479*0.97489*0.97459
11/01/2009 23:35:00*0.97479*0.97469*0.97499*0.97459
11/01/2009 23:40:00*0.97469*0.97449*0.97469*0.97389
11/01/2009 23:45:00*0.97449*0.97421*0.97459*0.97389
11/01/2009 23:50:00*0.97421*0.97439*0.97449*0.97409
11/01/2009 23:55:00*0.97439*0.97429*0.97439*0.97389
11/02/2009 00:00:00*0.97429*0.97439*0.97449*0.97409
11/02/2009 00:05:00*0.97439*0.97399*0.97449*0.97389
11/02/2009 00:10:00*0.97399*0.97409*0.97435*0.97399
11/02/2009 00:15:00*0.97409*0.97459*0.97479*0.97409
11/02/2009 00:20:00*0.97459*0.97435*0.97462*0.97419
11/02/2009 00:25:00*0.97435*0.97479*0.97489*0.97419
11/02/2009 00:30:00*0.97479*0.97519*0.97529*0.97479
11/02/2009 00:35:00*0.97519*0.97544*0.97544*0.97509
11/02/2009 00:40:00*0.97544*0.97509*0.97544*0.97509
11/02/2009 00:45:00*0.97509*0.97499*0.97519*0.97489
11/02/2009 00:50:00*0.97499*0.97499*0.97514*0.97469
11/02/2009 00:55:00*0.97499*0.97474*0.97519*0.97472
11/02/2009 01:00:00*0.97474*0.97492*0.97509*0.97455
11/02/2009 01:05:00*0.97492*0.97449*0.97506*0.97449
11/02/2009 01:10:00*0.97449*0.97479*0.97519*0.97449
11/02/2009 01:15:00*0.97479*0.97509*0.9752*0.97479
11/02/2009 01:20:00*0.97509*0.97534*0.97549*0.97499
11/02/2009 01:25:00*0.97534*0.97541*0.97541*0.97529
11/02/2009 01:30:00*0.97541*0.97554*0.97565*0.97499
11/02/2009 01:35:00*0.97554*0.97581*0.97589*0.97549
11/02/2009 01:40:00*0.97581*0.97601*0.97611*0.9757
11/02/2009 01:45:00*0.97601*0.97602*0.9761*0.97559
11/02/2009 01:50:00*0.97602*0.97589*0.97609*0.97579
11/02/2009 01:55:00*0.97589*0.97609*0.97622*0.97569
11/02/2009 02:00:00*0.97609*0.97609*0.97626*0.97574
11/02/2009 02:05:00*0.97609*0.97679*0.97699*0.97609
11/02/2009 02:10:00*0.97679*0.9767*0.97728*0.97649
11/02/2009 02:15:00*0.9767*0.97569*0.97689*0.97559
11/02/2009 02:20:00*0.97569*0.97509*0.97581*0.97479
11/02/2009 02:25:00*0.97509*0.97565*0.97571*0.97499
11/02/2009 02:30:00*0.97565*0.97639*0.97639*0.9756
11/02/2009 02:35:00*0.97639*0.97727*0.97727*0.97624
11/02/2009 02:40:00*0.97727*0.97679*0.97727*0.97655
11/02/2009 02:45:00*0.97679*0.97663*0.97697*0.97647
11/02/2009 02:50:00*0.97663*0.97666*0.97716*0.97654
11/02/2009 02:55:00*0.97666*0.9769*0.97724*0.97652
11/02/2009 03:00:00*0.9769*0.97707*0.9771*0.97628
11/02/2009 03:05:00*0.97707*0.97747*0.9776*0.97699
11/02/2009 03:10:00*0.97747*0.97732*0.97776*0.97698
11/02/2009 03:15:00*0.97732*0.97775*0.97804*0.97717
11/02/2009 03:20:00*0.97775*0.97723*0.9779*0.97708
11/02/2009 03:25:00*0.97723*0.97728*0.9775*0.97715
11/02/2009 03:30:00*0.97728*0.97743*0.97788*0.97727
11/02/2009 03:35:00*0.97743*0.97724*0.97749*0.97704
11/02/2009 03:40:00*0.97724*0.97784*0.97845*0.97724
11/02/2009 03:45:00*0.97784*0.9778*0.97824*0.97765
11/02/2009 03:50:00*0.9778*0.9794*0.97954*0.97773
11/02/2009 03:55:00*0.9794*0.98006*0.98028*0.9792
11/02/2009 04:00:00*0.98006*0.97952*0.98025*0.97938
11/02/2009 04:05:00*0.97952*0.97892*0.9796*0.97857
11/02/2009 04:10:00*0.97892*0.97883*0.97935*0.97857
11/02/2009 04:15:00*0.97883*0.97975*0.97995*0.97876
11/02/2009 04:20:00*0.97975*0.9794*0.98015*0.97914
11/02/2009 04:25:00*0.9794*0.9793*0.97941*0.97896
11/02/2009 04:30:00*0.9793*0.97894*0.97932*0.97862
11/02/2009 04:35:00*0.97894*0.97893*0.97947*0.97862
11/02/2009 04:40:00*0.97893*0.97913*0.97917*0.97849
11/02/2009 04:45:00*0.97913*0.97901*0.97944*0.97893
11/02/2009 04:50:00*0.97901*0.97904*0.9795*0.97874
11/02/2009 04:55:00*0.97904*0.97906*0.97935*0.97887
11/02/2009 05:00:00*0.97906*0.97912*0.97935*0.97869
11/02/2009 05:05:00*0.97912*0.9789*0.97922*0.97861
11/02/2009 05:10:00*0.9789*0.97861*0.97902*0.97854
11/02/2009 05:15:00*0.97861*0.97782*0.97866*0.97777
11/02/2009 05:20:00*0.97782*0.97812*0.97814*0.97749
11/02/2009 05:25:00*0.97812*0.9771*0.97816*0.97702
11/02/2009 05:30:00*0.9771*0.97672*0.97753*0.97667
11/02/2009 05:35:00*0.97672*0.97737*0.97748*0.97662
11/02/2009 05:40:00*0.97737*0.97723*0.97772*0.97714
11/02/2009 05:45:00*0.97723*0.97765*0.97793*0.97718
11/02/2009 05:50:00*0.97765*0.97685*0.97796*0.97684
11/02/2009 05:55:00*0.97685*0.97759*0.97759*0.97646
11/02/2009 06:00:00*0.97759*0.97676*0.97759*0.97641
11/02/2009 06:05:00*0.97676*0.97657*0.97692*0.97644
11/02/2009 06:10:00*0.97657*0.97589*0.97695*0.97576
11/02/2009 06:15:00*0.97589*0.97666*0.97675*0.97589
11/02/2009 06:20:00*0.97666*0.97546*0.97666*0.97539
11/02/2009 06:25:00*0.97546*0.97567*0.97582*0.97531
11/02/2009 06:30:00*0.97567*0.9755*0.97589*0.97521
11/02/2009 06:35:00*0.9755*0.97523*0.97578*0.97493
11/02/2009 06:40:00*0.97523*0.97554*0.97554*0.97499
11/02/2009 06:45:00*0.97554*0.97576*0.97576*0.97519
11/02/2009 06:50:00*0.97576*0.97633*0.9764*0.97557
11/02/2009 06:55:00*0.97633*0.97614*0.97644*0.97589
11/02/2009 07:00:00*0.97614*0.97623*0.97625*0.97579
11/02/2009 07:05:00*0.97623*0.97662*0.97662*0.97587
11/02/2009 07:10:00*0.97662*0.97669*0.97694*0.97652
11/02/2009 07:15:00*0.97669*0.97719*0.97739*0.97665
11/02/2009 07:20:00*0.97719*0.97719*0.97755*0.97703
11/02/2009 07:25:00*0.97719*0.97699*0.97749*0.97673
11/02/2009 07:30:00*0.97699*0.97706*0.97732*0.97679
11/02/2009 07:35:00*0.97706*0.97684*0.97706*0.97669
11/02/2009 07:40:00*0.97684*0.97682*0.97726*0.9766
11/02/2009 07:45:00*0.97682*0.97737*0.97737*0.97679
11/02/2009 07:50:00*0.97737*0.97728*0.97766*0.97701
11/02/2009 07:55:00*0.97728*0.97799*0.97804*0.97725
11/02/2009 08:00:00*0.97799*0.97826*0.97826*0.97772
11/02/2009 08:05:00*0.97826*0.9781*0.97837*0.97781
11/02/2009 08:10:00*0.9781*0.97792*0.9781*0.97763
11/02/2009 08:15:00*0.97792*0.97742*0.97852*0.97729
11/02/2009 08:20:00*0.97742*0.97732*0.97759*0.97724
11/02/2009 08:25:00*0.97732*0.97719*0.97736*0.97683
11/02/2009 08:30:00*0.97719*0.97665*0.97729*0.9765
11/02/2009 08:35:00*0.97665*0.97659*0.97679*0.9762
11/02/2009 08:40:00*0.97659*0.97585*0.97671*0.97579
11/02/2009 08:45:00*0.97585*0.97566*0.97596*0.97533
11/02/2009 08:50:00*0.97566*0.97678*0.97684*0.97553
11/02/2009 08:55:00*0.97678*0.97639*0.97691*0.97638
11/02/2009 09:00:00*0.97639*0.97647*0.97705*0.97633
11/02/2009 09:05:00*0.97647*0.97584*0.97697*0.97579
11/02/2009 09:10:00*0.97584*0.97533*0.97609*0.97524
11/02/2009 09:15:00*0.97533*0.97539*0.97581*0.97531
11/02/2009 09:20:00*0.97539*0.97559*0.97567*0.97524
11/02/2009 09:25:00*0.97559*0.97508*0.97569*0.97508
11/02/2009 09:30:00*0.97508*0.97489*0.97521*0.97477
11/02/2009 09:35:00*0.97489*0.97494*0.97529*0.97463
11/02/2009 09:40:00*0.97494*0.97441*0.97498*0.97399
11/02/2009 09:45:00*0.97441*0.97403*0.97469*0.97389
11/02/2009 09:50:00*0.97403*0.97412*0.97428*0.97356
11/02/2009 09:55:00*0.97412*0.97485*0.97502*0.974
11/02/2009 10:00:00*0.97485*0.97517*0.97517*0.97398
11/02/2009 10:05:00*0.97517*0.9757*0.97639*0.97299
11/02/2009 10:10:00*0.9757*0.97598*0.97638*0.97535
11/02/2009 10:15:00*0.97598*0.97682*0.97682*0.97575
11/02/2009 10:20:00*0.97682*0.97672*0.97741*0.97649
11/02/2009 10:25:00*0.97672*0.97793*0.97809*0.97644
11/02/2009 10:30:00*0.97793*0.97899*0.97899*0.97749
11/02/2009 10:35:00*0.97899*0.97814*0.97929*0.97812
11/02/2009 10:40:00*0.97814*0.97837*0.97853*0.97769
11/02/2009 10:45:00*0.97837*0.97904*0.97916*0.97831
11/02/2009 10:50:00*0.97904*0.97922*0.97988*0.97895
11/02/2009 10:55:00*0.97922*0.97795*0.97922*0.97779
11/02/2009 11:00:00*0.97795*0.97504*0.97805*0.97504
11/02/2009 11:05:00*0.97504*0.97531*0.97556*0.97495
11/02/2009 11:10:00*0.97531*0.97529*0.976*0.97451
11/02/2009 11:15:00*0.97529*0.97583*0.97591*0.97502
11/02/2009 11:20:00*0.97583*0.9753*0.97593*0.9753
11/02/2009 11:25:00*0.9753*0.97537*0.97584*0.97515
11/02/2009 11:30:00*0.97537*0.97534*0.97596*0.97514
11/02/2009 11:35:00*0.97534*0.97563*0.97569*0.97507
11/02/2009 11:40:00*0.97563*0.9751*0.97583*0.97509
11/02/2009 11:45:00*0.9751*0.97553*0.97566*0.97497
11/02/2009 11:50:00*0.97553*0.97589*0.976*0.97533
11/02/2009 11:55:00*0.97589*0.97566*0.97609*0.97552
11/02/2009 12:00:00*0.97566*0.97546*0.97628*0.97546
11/02/2009 12:05:00*0.97546*0.97528*0.97581*0.97506
11/02/2009 12:10:00*0.97528*0.97458*0.97549*0.9739
11/02/2009 12:15:00*0.97458*0.97429*0.97479*0.97429
11/02/2009 12:20:00*0.97429*0.97389*0.97449*0.97369
11/02/2009 12:25:00*0.97389*0.97369*0.97414*0.97352
11/02/2009 12:30:00*0.97369*0.97289*0.9742*0.97289
11/02/2009 12:35:00*0.97289*0.97269*0.97386*0.97214
11/02/2009 12:40:00*0.97269*0.97311*0.97342*0.97259
11/02/2009 12:45:00*0.97311*0.97269*0.9733*0.9726
11/02/2009 12:50:00*0.97269*0.97199*0.9728*0.97199
11/02/2009 12:55:00*0.97199*0.97297*0.97322*0.97199
11/02/2009 13:00:00*0.97297*0.97249*0.97329*0.97239
11/02/2009 13:05:00*0.97249*0.97289*0.973*0.97209
11/02/2009 13:10:00*0.97289*0.97359*0.97389*0.97259
11/02/2009 13:15:00*0.97359*0.9734*0.97369*0.9729
11/02/2009 13:20:00*0.9734*0.97289*0.97342*0.97269
11/02/2009 13:25:00*0.97289*0.97329*0.97358*0.97279
11/02/2009 13:30:00*0.97329*0.9735*0.9736*0.97289
11/02/2009 13:35:00*0.9735*0.97309*0.9735*0.97299
11/02/2009 13:40:00*0.97309*0.97289*0.9732*0.97255
11/02/2009 13:45:00*0.97289*0.97279*0.97289*0.97189
11/02/2009 13:50:00*0.97279*0.97317*0.97329*0.97259
11/02/2009 13:55:00*0.97317*0.97249*0.97317*0.97249
11/02/2009 14:00:00*0.97249*0.97262*0.97309*0.97239
11/02/2009 14:05:00*0.97262*0.9732*0.9733*0.97239
11/02/2009 14:10:00*0.9732*0.97229*0.9732*0.97219
11/02/2009 14:15:00*0.97229*0.97234*0.97273*0.97172
11/02/2009 14:20:00*0.97234*0.97229*0.97299*0.97229
11/02/2009 14:25:00*0.97229*0.97189*0.97311*0.97179
11/02/2009 14:30:00*0.97189*0.97249*0.97278*0.97189
11/02/2009 14:35:00*0.97249*0.97196*0.97271*0.97196
11/02/2009 14:40:00*0.97196*0.97229*0.97249*0.97179
11/02/2009 14:45:00*0.97229*0.97309*0.97325*0.97229
11/02/2009 14:50:00*0.97309*0.97269*0.97376*0.97259
11/02/2009 14:55:00*0.97269*0.97255*0.97269*0.97204
11/02/2009 15:00:00*0.97255*0.97219*0.97279*0.97179
11/02/2009 15:05:00*0.97219*0.97313*0.97329*0.97209
11/02/2009 15:10:00*0.97313*0.97289*0.97329*0.97249
11/02/2009 15:15:00*0.97289*0.97249*0.97299*0.97249
11/02/2009 15:20:00*0.97249*0.97289*0.97299*0.97209
11/02/2009 15:25:00*0.97289*0.97269*0.97319*0.97249
11/02/2009 15:30:00*0.97269*0.97289*0.97299*0.97239
11/02/2009 15:35:00*0.97289*0.97299*0.97329*0.97269
11/02/2009 15:40:00*0.97299*0.97319*0.97349*0.97259
11/02/2009 15:45:00*0.97319*0.97329*0.97359*0.97234
11/02/2009 15:50:00*0.97329*0.97349*0.97389*0.97309
11/02/2009 15:55:00*0.97349*0.97349*0.97359*0.97299
11/02/2009 16:00:00*0.97349*0.97359*0.97379*0.97296
11/02/2009 16:05:00*0.97359*0.97379*0.97419*0.97339
11/02/2009 16:10:00*0.97379*0.97399*0.97409*0.97339
11/02/2009 16:15:00*0.97399*0.97419*0.97446*0.97369
11/02/2009 16:20:00*0.97419*0.97359*0.97439*0.97319
11/02/2009 16:25:00*0.97359*0.97284*0.97369*0.97274
11/02/2009 16:30:00*0.97284*0.97259*0.97343*0.97229
11/02/2009 16:35:00*0.97259*0.97299*0.97329*0.97249
11/02/2009 16:40:00*0.97299*0.97299*0.97344*0.97294
11/02/2009 16:45:00*0.97299*0.97289*0.97321*0.97249
11/02/2009 16:50:00*0.97289*0.97314*0.97349*0.97239
11/02/2009 16:55:00*0.97314*0.97329*0.97389*0.97305
11/02/2009 17:00:00*0.97329*0.97284*0.97409*0.97284
