10/29/2009 17:05:00*0.97529*0.97599*0.97599*0.97499
10/29/2009 17:10:00*0.97599*0.97619*0.97619*0.97587
10/29/2009 17:15:00*0.97619*0.97679*0.97679*0.97611
10/29/2009 17:20:00*0.97679*0.97685*0.97685*0.97669
10/29/2009 17:25:00*0.97685*0.97699*0.97737*0.97679
10/29/2009 17:30:00*0.97699*0.97709*0.97709*0.97699
10/29/2009 17:35:00*0.97709*0.97679*0.97709*0.97659
10/29/2009 17:40:00*0.97679*0.97669*0.97689*0.97669
10/29/2009 17:45:00*0.97669*0.97669*0.977*0.97642
10/29/2009 17:50:00*0.97669*0.97663*0.97679*0.97663
10/29/2009 17:55:00*0.97663*0.97706*0.97711*0.97642
10/29/2009 18:00:00*0.97706*0.97679*0.97719*0.97638
10/29/2009 18:05:00*0.97679*0.97699*0.97719*0.97679
10/29/2009 18:10:00*0.97699*0.97719*0.97729*0.97696
10/29/2009 18:15:00*0.97719*0.97749*0.97759*0.97659
10/29/2009 18:20:00*0.97749*0.97759*0.97759*0.97729
10/29/2009 18:25:00*0.97759*0.9774*0.97772*0.9774
10/29/2009 18:30:00*0.9774*0.97739*0.97759*0.97709
10/29/2009 18:35:00*0.97739*0.97719*0.97749*0.97684
10/29/2009 18:40:00*0.97719*0.9774*0.97752*0.97684
10/29/2009 18:45:00*0.9774*0.97759*0.97759*0.97729
10/29/2009 18:50:00*0.97759*0.97739*0.97772*0.97739
10/29/2009 18:55:00*0.97739*0.97683*0.97759*0.97662
10/29/2009 19:00:00*0.97683*0.97659*0.97683*0.97649
10/29/2009 19:05:00*0.97659*0.97629*0.97689*0.97599
10/29/2009 19:10:00*0.97629*0.9768*0.97691*0.97629
10/29/2009 19:15:00*0.9768*0.9768*0.97702*0.97649
10/29/2009 19:20:00*0.9768*0.97659*0.9768*0.97609
10/29/2009 19:25:00*0.97659*0.97694*0.97729*0.97659
10/29/2009 19:30:00*0.97694*0.97679*0.97699*0.97669
10/29/2009 19:35:00*0.97679*0.97639*0.97689*0.97609
10/29/2009 19:40:00*0.97639*0.97649*0.97669*0.97629
10/29/2009 19:45:00*0.97649*0.97619*0.97649*0.97599
10/29/2009 19:50:00*0.97619*0.97579*0.97629*0.97579
10/29/2009 19:55:00*0.97579*0.97579*0.97589*0.97499
10/29/2009 20:00:00*0.97579*0.97619*0.97629*0.97579
10/29/2009 20:05:00*0.97619*0.97609*0.97645*0.97559
10/29/2009 20:10:00*0.97609*0.97589*0.97629*0.97574
10/29/2009 20:15:00*0.97589*0.9758*0.97609*0.97571
10/29/2009 20:20:00*0.9758*0.97579*0.97629*0.97559
10/29/2009 20:25:00*0.97579*0.97629*0.97634*0.97559
10/29/2009 20:30:00*0.97629*0.97674*0.97709*0.97629
10/29/2009 20:35:00*0.97674*0.97734*0.97739*0.97599
10/29/2009 20:40:00*0.97734*0.97759*0.97779*0.97724
10/29/2009 20:45:00*0.97759*0.97703*0.97759*0.97681
10/29/2009 20:50:00*0.97703*0.97719*0.97759*0.97683
10/29/2009 20:55:00*0.97719*0.97679*0.97729*0.97649
10/29/2009 21:00:00*0.97679*0.97633*0.97679*0.97619
10/29/2009 21:05:00*0.97633*0.97599*0.9764*0.97556
10/29/2009 21:10:00*0.97599*0.97619*0.97631*0.97539
10/29/2009 21:15:00*0.97619*0.97622*0.97652*0.97599
10/29/2009 21:20:00*0.97622*0.97609*0.97649*0.97584
10/29/2009 21:25:00*0.97609*0.97589*0.97619*0.97569
10/29/2009 21:30:00*0.97589*0.97629*0.97649*0.97589
10/29/2009 21:35:00*0.97629*0.97616*0.97645*0.97589
10/29/2009 21:40:00*0.97616*0.97601*0.97625*0.97579
10/29/2009 21:45:00*0.97601*0.97619*0.97631*0.97599
10/29/2009 21:50:00*0.97619*0.97609*0.97649*0.97599
10/29/2009 21:55:00*0.97609*0.97569*0.97679*0.97549
10/29/2009 22:00:00*0.97569*0.97599*0.97609*0.97569
10/29/2009 22:05:00*0.97599*0.97624*0.97679*0.97589
10/29/2009 22:10:00*0.97624*0.97592*0.97639*0.97579
10/29/2009 22:15:00*0.97592*0.97569*0.97599*0.97549
10/29/2009 22:20:00*0.97569*0.97549*0.97589*0.97549
10/29/2009 22:25:00*0.97549*0.9755*0.97593*0.97539
10/29/2009 22:30:00*0.9755*0.97551*0.97611*0.97539
10/29/2009 22:35:00*0.97551*0.9755*0.97584*0.97549
10/29/2009 22:40:00*0.9755*0.97559*0.97569*0.97539
10/29/2009 22:45:00*0.97559*0.97589*0.97599*0.97549
10/29/2009 22:50:00*0.97589*0.97609*0.97619*0.97569
10/29/2009 22:55:00*0.97609*0.97616*0.97656*0.97599
10/29/2009 23:00:00*0.97616*0.97619*0.97661*0.97599
10/29/2009 23:05:00*0.97619*0.97619*0.97629*0.97609
10/29/2009 23:10:00*0.97619*0.97609*0.97619*0.976
10/29/2009 23:15:00*0.97609*0.9762*0.9762*0.9758
10/29/2009 23:20:00*0.9762*0.97619*0.9762*0.97579
10/29/2009 23:25:00*0.97619*0.97619*0.97625*0.97579
10/29/2009 23:30:00*0.97619*0.97639*0.97649*0.97609
10/29/2009 23:35:00*0.97639*0.97649*0.97663*0.97629
10/29/2009 23:40:00*0.97649*0.97651*0.9768*0.97639
10/29/2009 23:45:00*0.97651*0.97649*0.97683*0.97639
10/29/2009 23:50:00*0.97649*0.97669*0.97674*0.97629
10/29/2009 23:55:00*0.97669*0.97713*0.97742*0.97659
10/30/2009 00:00:00*0.97713*0.97742*0.97751*0.97709
10/30/2009 00:05:00*0.97742*0.97754*0.9777*0.97739
10/30/2009 00:10:00*0.97754*0.97779*0.97789*0.97739
10/30/2009 00:15:00*0.97779*0.97789*0.97819*0.97779
10/30/2009 00:20:00*0.97789*0.97769*0.97809*0.97769
10/30/2009 00:25:00*0.97769*0.97742*0.97785*0.97742
10/30/2009 00:30:00*0.97742*0.97742*0.97756*0.97719
10/30/2009 00:35:00*0.97742*0.97769*0.97789*0.97742
10/30/2009 00:40:00*0.97769*0.97749*0.97793*0.97749
10/30/2009 00:45:00*0.97749*0.97713*0.97756*0.97672
10/30/2009 00:50:00*0.97713*0.97664*0.97713*0.97659
10/30/2009 00:55:00*0.97664*0.97669*0.97681*0.97649
10/30/2009 01:00:00*0.97669*0.97689*0.97724*0.97659
10/30/2009 01:05:00*0.97689*0.97708*0.97709*0.97669
10/30/2009 01:10:00*0.97708*0.97709*0.9775*0.97699
10/30/2009 01:15:00*0.97709*0.97701*0.97729*0.97689
10/30/2009 01:20:00*0.97701*0.97665*0.97701*0.97659
10/30/2009 01:25:00*0.97665*0.97729*0.97729*0.97665
10/30/2009 01:30:00*0.97729*0.97689*0.97739*0.97689
10/30/2009 01:35:00*0.97689*0.97663*0.97689*0.97633
10/30/2009 01:40:00*0.97663*0.97649*0.97679*0.97642
10/30/2009 01:45:00*0.97649*0.97649*0.97669*0.97629
10/30/2009 01:50:00*0.97649*0.97617*0.97651*0.9758
10/30/2009 01:55:00*0.97617*0.97614*0.97628*0.97589
10/30/2009 02:00:00*0.97614*0.97609*0.97616*0.97574
10/30/2009 02:05:00*0.97609*0.97647*0.97647*0.97569
10/30/2009 02:10:00*0.97647*0.9755*0.97658*0.97549
10/30/2009 02:15:00*0.9755*0.97559*0.97581*0.97549
10/30/2009 02:20:00*0.97559*0.97539*0.97588*0.97501
10/30/2009 02:25:00*0.97539*0.97559*0.97569*0.97529
10/30/2009 02:30:00*0.97559*0.97491*0.97559*0.97469
10/30/2009 02:35:00*0.97491*0.97479*0.97532*0.97469
10/30/2009 02:40:00*0.97479*0.97509*0.97509*0.97449
10/30/2009 02:45:00*0.97509*0.97479*0.97519*0.97479
10/30/2009 02:50:00*0.97479*0.97529*0.97529*0.97479
10/30/2009 02:55:00*0.97529*0.97559*0.97567*0.97509
10/30/2009 03:00:00*0.97559*0.9753*0.97585*0.97519
10/30/2009 03:05:00*0.9753*0.9745*0.97539*0.97437
10/30/2009 03:10:00*0.9745*0.97499*0.97499*0.97439
10/30/2009 03:15:00*0.97499*0.97449*0.97509*0.97413
10/30/2009 03:20:00*0.97449*0.97456*0.97519*0.97429
10/30/2009 03:25:00*0.97456*0.97485*0.97494*0.97451
10/30/2009 03:30:00*0.97485*0.9752*0.97559*0.97466
10/30/2009 03:35:00*0.9752*0.97525*0.97562*0.97503
10/30/2009 03:40:00*0.97525*0.97478*0.9756*0.97478
10/30/2009 03:45:00*0.97478*0.97367*0.97485*0.97362
10/30/2009 03:50:00*0.97367*0.97375*0.97409*0.97358
10/30/2009 03:55:00*0.97375*0.9746*0.9746*0.97375
10/30/2009 04:00:00*0.9746*0.97545*0.97545*0.97457
10/30/2009 04:05:00*0.97545*0.9755*0.9758*0.9748
10/30/2009 04:10:00*0.9755*0.97494*0.97577*0.97494
10/30/2009 04:15:00*0.97494*0.97529*0.97553*0.97479
10/30/2009 04:20:00*0.97529*0.97563*0.97571*0.97499
10/30/2009 04:25:00*0.97563*0.97577*0.97609*0.97547
10/30/2009 04:30:00*0.97577*0.97433*0.97577*0.97415
10/30/2009 04:35:00*0.97433*0.97459*0.97466*0.97433
10/30/2009 04:40:00*0.97459*0.97439*0.97462*0.97397
10/30/2009 04:45:00*0.97439*0.97459*0.97459*0.97412
10/30/2009 04:50:00*0.97459*0.97453*0.97469*0.97429
10/30/2009 04:55:00*0.97453*0.97498*0.97512*0.97439
10/30/2009 05:00:00*0.97498*0.9758*0.97589*0.97485
10/30/2009 05:05:00*0.9758*0.97581*0.97589*0.97526
10/30/2009 05:10:00*0.97581*0.97532*0.97581*0.97523
10/30/2009 05:15:00*0.97532*0.97524*0.97538*0.97469
10/30/2009 05:20:00*0.97524*0.97524*0.97543*0.97499
10/30/2009 05:25:00*0.97524*0.97549*0.97575*0.97501
10/30/2009 05:30:00*0.97549*0.97574*0.97629*0.97546
10/30/2009 05:35:00*0.97574*0.97552*0.97607*0.97539
10/30/2009 05:40:00*0.97552*0.9755*0.97595*0.97529
10/30/2009 05:45:00*0.9755*0.97565*0.97565*0.97535
10/30/2009 05:50:00*0.97565*0.97559*0.97578*0.97526
10/30/2009 05:55:00*0.97559*0.97565*0.97571*0.97525
10/30/2009 06:00:00*0.97565*0.97536*0.97572*0.97504
10/30/2009 06:05:00*0.97536*0.9766*0.97705*0.97531
10/30/2009 06:10:00*0.9766*0.9762*0.97682*0.97612
10/30/2009 06:15:00*0.9762*0.97645*0.97669*0.976
10/30/2009 06:20:00*0.97645*0.97679*0.97702*0.97645
10/30/2009 06:25:00*0.97679*0.97739*0.9776*0.97674
10/30/2009 06:30:00*0.97739*0.97779*0.97805*0.97729
10/30/2009 06:35:00*0.97779*0.97749*0.97793*0.97739
10/30/2009 06:40:00*0.97749*0.97749*0.97762*0.97709
10/30/2009 06:45:00*0.97749*0.97741*0.9776*0.97713
10/30/2009 06:50:00*0.97741*0.9775*0.97792*0.97729
10/30/2009 06:55:00*0.9775*0.97669*0.97755*0.9766
10/30/2009 07:00:00*0.97669*0.97729*0.97734*0.97659
10/30/2009 07:05:00*0.97729*0.97722*0.97736*0.97694
10/30/2009 07:10:00*0.97722*0.97715*0.97749*0.9769
10/30/2009 07:15:00*0.97715*0.97766*0.97779*0.97701
10/30/2009 07:20:00*0.97766*0.9768*0.97777*0.97654
10/30/2009 07:25:00*0.9768*0.97625*0.9768*0.97613
10/30/2009 07:30:00*0.97625*0.97629*0.97662*0.97604
10/30/2009 07:35:00*0.97629*0.97595*0.97642*0.97569
10/30/2009 07:40:00*0.97595*0.97537*0.97601*0.97504
10/30/2009 07:45:00*0.97537*0.97614*0.97629*0.97525
10/30/2009 07:50:00*0.97614*0.97639*0.97662*0.97599
10/30/2009 07:55:00*0.97639*0.97668*0.97681*0.97626
10/30/2009 08:00:00*0.97668*0.97649*0.97673*0.97584
10/30/2009 08:05:00*0.97649*0.97731*0.9775*0.97642
10/30/2009 08:10:00*0.97731*0.9779*0.97793*0.97701
10/30/2009 08:15:00*0.9779*0.97804*0.97835*0.9777
10/30/2009 08:20:00*0.97804*0.97701*0.97829*0.97682
10/30/2009 08:25:00*0.97701*0.97761*0.97793*0.97697
10/30/2009 08:30:00*0.97761*0.97569*0.97775*0.97569
10/30/2009 08:35:00*0.97569*0.98019*0.98028*0.97558
10/30/2009 08:40:00*0.98019*0.98074*0.98103*0.98007
10/30/2009 08:45:00*0.98074*0.98174*0.98215*0.98038
10/30/2009 08:50:00*0.98174*0.98123*0.98239*0.98121
10/30/2009 08:55:00*0.98123*0.9805*0.98132*0.98
10/30/2009 09:00:00*0.9805*0.98053*0.98123*0.9804
10/30/2009 09:05:00*0.98053*0.97997*0.98113*0.97982
10/30/2009 09:10:00*0.97997*0.98018*0.98031*0.97928
10/30/2009 09:15:00*0.98018*0.97993*0.98041*0.97974
10/30/2009 09:20:00*0.97993*0.98041*0.98057*0.97963
10/30/2009 09:25:00*0.98041*0.98108*0.98155*0.98041
10/30/2009 09:30:00*0.98108*0.98214*0.98223*0.98086
10/30/2009 09:35:00*0.98214*0.98132*0.98242*0.98123
10/30/2009 09:40:00*0.98132*0.9815*0.98181*0.98118
10/30/2009 09:45:00*0.9815*0.9834*0.98371*0.98132
10/30/2009 09:50:00*0.9834*0.98159*0.98358*0.98095
10/30/2009 09:55:00*0.98159*0.98116*0.98207*0.98074
10/30/2009 10:00:00*0.98116*0.98163*0.98201*0.98086
10/30/2009 10:05:00*0.98163*0.98209*0.98244*0.98153
10/30/2009 10:10:00*0.98209*0.98206*0.98247*0.98184
10/30/2009 10:15:00*0.98206*0.98148*0.98213*0.98139
10/30/2009 10:20:00*0.98148*0.98134*0.98167*0.98091
10/30/2009 10:25:00*0.98134*0.98076*0.98151*0.98043
10/30/2009 10:30:00*0.98076*0.98057*0.98123*0.98042
10/30/2009 10:35:00*0.98057*0.98097*0.98154*0.98057
10/30/2009 10:40:00*0.98097*0.98131*0.9814*0.98063
10/30/2009 10:45:00*0.98131*0.98119*0.98131*0.98079
10/30/2009 10:50:00*0.98119*0.98076*0.98129*0.98061
10/30/2009 10:55:00*0.98076*0.98048*0.98086*0.98006
10/30/2009 11:00:00*0.98048*0.98036*0.98093*0.98036
10/30/2009 11:05:00*0.98036*0.98054*0.98072*0.98016
10/30/2009 11:10:00*0.98054*0.9807*0.98097*0.98027
10/30/2009 11:15:00*0.9807*0.98067*0.98197*0.97986
10/30/2009 11:20:00*0.98067*0.97957*0.98074*0.9793
10/30/2009 11:25:00*0.97957*0.97968*0.98024*0.97955
10/30/2009 11:30:00*0.97968*0.97915*0.97974*0.97896
10/30/2009 11:35:00*0.97915*0.97871*0.97927*0.97853
10/30/2009 11:40:00*0.97871*0.97796*0.9788*0.97753
10/30/2009 11:45:00*0.97796*0.97837*0.979*0.97789
10/30/2009 11:50:00*0.97837*0.97779*0.97848*0.97707
10/30/2009 11:55:00*0.97779*0.97525*0.978*0.97516
10/30/2009 12:00:00*0.97525*0.97313*0.97562*0.97234
10/30/2009 12:05:00*0.97313*0.97499*0.97514*0.97303
10/30/2009 12:10:00*0.97499*0.97569*0.97617*0.97485
10/30/2009 12:15:00*0.97569*0.97658*0.97669*0.97552
10/30/2009 12:20:00*0.97658*0.97586*0.97692*0.97584
10/30/2009 12:25:00*0.97586*0.97509*0.97621*0.97494
10/30/2009 12:30:00*0.97509*0.97394*0.97513*0.97338
10/30/2009 12:35:00*0.97394*0.97271*0.97425*0.97205
10/30/2009 12:40:00*0.97271*0.97354*0.97368*0.9723
10/30/2009 12:45:00*0.97354*0.97359*0.97384*0.97309
10/30/2009 12:50:00*0.97359*0.97295*0.97359*0.97259
10/30/2009 12:55:00*0.97295*0.97319*0.97371*0.97276
10/30/2009 13:00:00*0.97319*0.97254*0.97342*0.97254
10/30/2009 13:05:00*0.97254*0.97339*0.97374*0.97254
10/30/2009 13:10:00*0.97339*0.97362*0.97399*0.97319
10/30/2009 13:15:00*0.97362*0.97289*0.97362*0.97278
10/30/2009 13:20:00*0.97289*0.97329*0.9736*0.97269
10/30/2009 13:25:00*0.97329*0.97228*0.97379*0.97213
10/30/2009 13:30:00*0.97228*0.97385*0.97409*0.97199
10/30/2009 13:35:00*0.97385*0.97273*0.97385*0.97269
10/30/2009 13:40:00*0.97273*0.9727*0.97309*0.97207
10/30/2009 13:45:00*0.9727*0.97209*0.9727*0.97159
10/30/2009 13:50:00*0.97209*0.97229*0.97257*0.97182
10/30/2009 13:55:00*0.97229*0.97159*0.97239*0.97159
10/30/2009 14:00:00*0.97159*0.97169*0.97254*0.97159
10/30/2009 14:05:00*0.97169*0.97089*0.97179*0.97079
10/30/2009 14:10:00*0.97089*0.97139*0.97209*0.97089
10/30/2009 14:15:00*0.97139*0.97159*0.97189*0.97139
10/30/2009 14:20:00*0.97159*0.97169*0.97239*0.97159
10/30/2009 14:25:00*0.97169*0.97239*0.97241*0.97165
10/30/2009 14:30:00*0.97239*0.97229*0.97263*0.97189
10/30/2009 14:35:00*0.97229*0.97149*0.97229*0.97149
10/30/2009 14:40:00*0.97149*0.97241*0.97259*0.97129
10/30/2009 14:45:00*0.97241*0.97319*0.97333*0.97239
10/30/2009 14:50:00*0.97319*0.97289*0.97326*0.97269
10/30/2009 14:55:00*0.97289*0.97241*0.97289*0.97216
10/30/2009 15:00:00*0.97241*0.97209*0.97289*0.97199
10/30/2009 15:05:00*0.97209*0.97101*0.97218*0.97069
10/30/2009 15:10:00*0.97101*0.97034*0.97101*0.9698
10/30/2009 15:15:00*0.97034*0.97089*0.97093*0.96984
10/30/2009 15:20:00*0.97089*0.97064*0.97133*0.97043
10/30/2009 15:25:00*0.97064*0.97146*0.9716*0.97049
10/30/2009 15:30:00*0.97146*0.97175*0.97199*0.97099
10/30/2009 15:35:00*0.97175*0.97264*0.97277*0.97154
10/30/2009 15:40:00*0.97264*0.97281*0.97331*0.97249
10/30/2009 15:45:00*0.97281*0.9729*0.97346*0.97279
10/30/2009 15:50:00*0.9729*0.97293*0.97308*0.97269
10/30/2009 15:55:00*0.97293*0.97255*0.97294*0.97236
10/30/2009 16:00:00*0.97255*0.97349*0.97369*0.97255
10/30/2009 16:05:00*0.97349*0.97309*0.97417*0.97309
