10/28/2009 17:05:00*0.96939*0.97004*0.97111*0.96934
10/28/2009 17:10:00*0.97004*0.96909*0.97004*0.969
10/28/2009 17:15:00*0.96909*0.96959*0.96984*0.96909
10/28/2009 17:20:00*0.96959*0.97019*0.97048*0.96945
10/28/2009 17:25:00*0.97019*0.97014*0.97029*0.96969
10/28/2009 17:30:00*0.97014*0.96999*0.97077*0.96991
10/28/2009 17:35:00*0.96999*0.97009*0.97019*0.96972
10/28/2009 17:40:00*0.97009*0.97069*0.97069*0.96954
10/28/2009 17:45:00*0.97069*0.97029*0.97089*0.97029
10/28/2009 17:50:00*0.97029*0.97049*0.97118*0.97026
10/28/2009 17:55:00*0.97049*0.96999*0.97059*0.96939
10/28/2009 18:00:00*0.96999*0.96919*0.97059*0.96909
10/28/2009 18:05:00*0.96919*0.96984*0.96999*0.96919
10/28/2009 18:10:00*0.96984*0.97009*0.97029*0.96984
10/28/2009 18:15:00*0.97009*0.96999*0.97014*0.96989
10/28/2009 18:20:00*0.96999*0.97019*0.97019*0.96999
10/28/2009 18:25:00*0.97019*0.97019*0.97019*0.96989
10/28/2009 18:30:00*0.97019*0.97021*0.97039*0.97009
10/28/2009 18:35:00*0.97021*0.97054*0.97061*0.97021
10/28/2009 18:40:00*0.97054*0.97111*0.97147*0.97054
10/28/2009 18:45:00*0.97111*0.97112*0.97119*0.97099
10/28/2009 18:50:00*0.97112*0.97094*0.97121*0.97065
10/28/2009 18:55:00*0.97094*0.97164*0.97164*0.97094
10/28/2009 19:00:00*0.97164*0.97167*0.97178*0.97146
10/28/2009 19:05:00*0.97167*0.97249*0.97276*0.97163
10/28/2009 19:10:00*0.97249*0.97272*0.973*0.97244
10/28/2009 19:15:00*0.97272*0.97254*0.97304*0.97254
10/28/2009 19:20:00*0.97254*0.97303*0.97309*0.97248
10/28/2009 19:25:00*0.97303*0.97236*0.97309*0.97236
10/28/2009 19:30:00*0.97236*0.97117*0.97236*0.97089
10/28/2009 19:35:00*0.97117*0.97109*0.97119*0.97062
10/28/2009 19:40:00*0.97109*0.97149*0.97149*0.97089
10/28/2009 19:45:00*0.97149*0.97159*0.97179*0.97139
10/28/2009 19:50:00*0.97159*0.97169*0.97189*0.97154
10/28/2009 19:55:00*0.97169*0.97139*0.97169*0.97084
10/28/2009 20:00:00*0.97139*0.97024*0.97139*0.97014
10/28/2009 20:05:00*0.97024*0.97094*0.97123*0.97024
10/28/2009 20:10:00*0.97094*0.96959*0.97109*0.96931
10/28/2009 20:15:00*0.96959*0.96957*0.96987*0.96859
10/28/2009 20:20:00*0.96957*0.96849*0.96971*0.96809
10/28/2009 20:25:00*0.96849*0.96764*0.96889*0.9674
10/28/2009 20:30:00*0.96764*0.96824*0.96851*0.96747
10/28/2009 20:35:00*0.96824*0.96859*0.9688*0.96813
10/28/2009 20:40:00*0.96859*0.96869*0.96892*0.9682
10/28/2009 20:45:00*0.96869*0.96829*0.96869*0.96799
10/28/2009 20:50:00*0.96829*0.9687*0.9689*0.96809
10/28/2009 20:55:00*0.9687*0.96889*0.96919*0.96819
10/28/2009 21:00:00*0.96889*0.96924*0.96941*0.96859
10/28/2009 21:05:00*0.96924*0.96869*0.96939*0.96859
10/28/2009 21:10:00*0.96869*0.96909*0.96911*0.96824
10/28/2009 21:15:00*0.96909*0.96892*0.96945*0.96892
10/28/2009 21:20:00*0.96892*0.96925*0.96938*0.96869
10/28/2009 21:25:00*0.96925*0.96919*0.96932*0.96878
10/28/2009 21:30:00*0.96919*0.96889*0.96954*0.96884
10/28/2009 21:35:00*0.96889*0.96849*0.96917*0.96799
10/28/2009 21:40:00*0.96849*0.96887*0.96889*0.96804
10/28/2009 21:45:00*0.96887*0.96887*0.96887*0.96887
10/28/2009 21:50:00*0.96887*0.96887*0.96893*0.96887
10/28/2009 21:55:00*0.96887*0.96811*0.96887*0.96779
10/28/2009 22:00:00*0.96811*0.96806*0.96814*0.96739
10/28/2009 22:05:00*0.96806*0.96784*0.96851*0.96784
10/28/2009 22:10:00*0.96784*0.96789*0.96824*0.96749
10/28/2009 22:15:00*0.96789*0.96829*0.96829*0.96779
10/28/2009 22:20:00*0.96829*0.96869*0.96889*0.96814
10/28/2009 22:25:00*0.96869*0.96849*0.96874*0.96849
10/28/2009 22:30:00*0.96849*0.96847*0.96869*0.96835
10/28/2009 22:35:00*0.96847*0.96904*0.96914*0.96847
10/28/2009 22:40:00*0.96904*0.9682*0.96934*0.96799
10/28/2009 22:45:00*0.9682*0.96824*0.96884*0.96809
10/28/2009 22:50:00*0.96824*0.96849*0.96897*0.96819
10/28/2009 22:55:00*0.96849*0.96862*0.96895*0.96849
10/28/2009 23:00:00*0.96862*0.96849*0.96885*0.96839
10/28/2009 23:05:00*0.96849*0.96829*0.96879*0.96819
10/28/2009 23:10:00*0.96829*0.96814*0.96849*0.96769
10/28/2009 23:15:00*0.96814*0.96799*0.96814*0.96759
10/28/2009 23:20:00*0.96799*0.96684*0.96805*0.96679
10/28/2009 23:25:00*0.96684*0.96754*0.96759*0.96684
10/28/2009 23:30:00*0.96754*0.96749*0.96809*0.96739
10/28/2009 23:35:00*0.96749*0.9682*0.9682*0.9672
10/28/2009 23:40:00*0.9682*0.96838*0.96838*0.96795
10/28/2009 23:45:00*0.96838*0.96809*0.96861*0.96799
10/28/2009 23:50:00*0.96809*0.96789*0.96809*0.96779
10/28/2009 23:55:00*0.96789*0.96748*0.96799*0.96738
10/29/2009 00:00:00*0.96748*0.96729*0.96758*0.96691
10/29/2009 00:05:00*0.96729*0.96725*0.9674*0.96724
10/29/2009 00:10:00*0.96725*0.96781*0.96781*0.96709
10/29/2009 00:15:00*0.96781*0.96749*0.96781*0.96724
10/29/2009 00:20:00*0.96749*0.96779*0.96779*0.96739
10/29/2009 00:25:00*0.96779*0.96797*0.96797*0.96739
10/29/2009 00:30:00*0.96797*0.96808*0.96808*0.96782
10/29/2009 00:35:00*0.96808*0.96861*0.96877*0.96808
10/29/2009 00:40:00*0.96861*0.96847*0.96877*0.96834
10/29/2009 00:45:00*0.96847*0.96859*0.96868*0.96835
10/29/2009 00:50:00*0.96859*0.96859*0.96879*0.96839
10/29/2009 00:55:00*0.96859*0.96849*0.96879*0.96827
10/29/2009 01:00:00*0.96849*0.96884*0.96889*0.96839
10/29/2009 01:05:00*0.96884*0.96909*0.96929*0.96849
10/29/2009 01:10:00*0.96909*0.96919*0.96929*0.96886
10/29/2009 01:15:00*0.96919*0.96899*0.96939*0.96879
10/29/2009 01:20:00*0.96899*0.96909*0.96925*0.96899
10/29/2009 01:25:00*0.96909*0.96939*0.96959*0.96889
10/29/2009 01:30:00*0.96939*0.96959*0.96959*0.96939
10/29/2009 01:35:00*0.96959*0.96943*0.96969*0.96909
10/29/2009 01:40:00*0.96943*0.96903*0.96949*0.96889
10/29/2009 01:45:00*0.96903*0.96939*0.96949*0.96902
10/29/2009 01:50:00*0.96939*0.96919*0.96949*0.96903
10/29/2009 01:55:00*0.96919*0.96899*0.96925*0.96871
10/29/2009 02:00:00*0.96899*0.96939*0.9694*0.96859
10/29/2009 02:05:00*0.96939*0.96879*0.96962*0.96879
10/29/2009 02:10:00*0.96879*0.96949*0.96959*0.96879
10/29/2009 02:15:00*0.96949*0.96939*0.96979*0.96923
10/29/2009 02:20:00*0.96939*0.96922*0.96949*0.96902
10/29/2009 02:25:00*0.96922*0.96963*0.96969*0.96911
10/29/2009 02:30:00*0.96963*0.96939*0.96963*0.96902
10/29/2009 02:35:00*0.96939*0.96964*0.96964*0.96923
10/29/2009 02:40:00*0.96964*0.96932*0.96981*0.96929
10/29/2009 02:45:00*0.96932*0.96889*0.96939*0.96879
10/29/2009 02:50:00*0.96889*0.96939*0.96949*0.96879
10/29/2009 02:55:00*0.96939*0.96879*0.96954*0.96871
10/29/2009 03:00:00*0.96879*0.96889*0.96919*0.96869
10/29/2009 03:05:00*0.96889*0.96929*0.96963*0.96889
10/29/2009 03:10:00*0.96929*0.96879*0.96935*0.96864
10/29/2009 03:15:00*0.96879*0.96823*0.96898*0.96789
10/29/2009 03:20:00*0.96823*0.96839*0.96867*0.96806
10/29/2009 03:25:00*0.96839*0.9678*0.96844*0.96739
10/29/2009 03:30:00*0.9678*0.96765*0.968*0.96745
10/29/2009 03:35:00*0.96765*0.96774*0.96793*0.96747
10/29/2009 03:40:00*0.96774*0.96799*0.96817*0.96758
10/29/2009 03:45:00*0.96799*0.96927*0.96948*0.96799
10/29/2009 03:50:00*0.96927*0.97013*0.97052*0.96916
10/29/2009 03:55:00*0.97013*0.97013*0.97065*0.96978
10/29/2009 04:00:00*0.97013*0.96935*0.97028*0.96932
10/29/2009 04:05:00*0.96935*0.96887*0.96977*0.96887
10/29/2009 04:10:00*0.96887*0.9688*0.9696*0.96876
10/29/2009 04:15:00*0.9688*0.96969*0.96993*0.96879
10/29/2009 04:20:00*0.96969*0.97081*0.97093*0.96966
10/29/2009 04:25:00*0.97081*0.97164*0.97169*0.97011
10/29/2009 04:30:00*0.97164*0.97193*0.97202*0.97126
10/29/2009 04:35:00*0.97193*0.97157*0.97196*0.97122
10/29/2009 04:40:00*0.97157*0.97132*0.97173*0.97129
10/29/2009 04:45:00*0.97132*0.971*0.97162*0.971
10/29/2009 04:50:00*0.971*0.97131*0.97153*0.97087
10/29/2009 04:55:00*0.97131*0.97259*0.97305*0.97127
10/29/2009 05:00:00*0.97259*0.97235*0.97272*0.97215
10/29/2009 05:05:00*0.97235*0.97269*0.97269*0.972
10/29/2009 05:10:00*0.97269*0.97238*0.97283*0.97228
10/29/2009 05:15:00*0.97238*0.97242*0.9725*0.97181
10/29/2009 05:20:00*0.97242*0.97219*0.97247*0.97156
10/29/2009 05:25:00*0.97219*0.9719*0.97225*0.97135
10/29/2009 05:30:00*0.9719*0.97209*0.97234*0.97172
10/29/2009 05:35:00*0.97209*0.97269*0.97301*0.97201
10/29/2009 05:40:00*0.97269*0.97242*0.97292*0.97219
10/29/2009 05:45:00*0.97242*0.9722*0.97251*0.972
10/29/2009 05:50:00*0.9722*0.97286*0.97286*0.97195
10/29/2009 05:55:00*0.97286*0.97402*0.97447*0.9728
10/29/2009 06:00:00*0.97402*0.97427*0.97427*0.97354
10/29/2009 06:05:00*0.97427*0.97395*0.97472*0.97369
10/29/2009 06:10:00*0.97395*0.97544*0.97551*0.97395
10/29/2009 06:15:00*0.97544*0.97489*0.97544*0.97469
10/29/2009 06:20:00*0.97489*0.97454*0.97521*0.97448
10/29/2009 06:25:00*0.97454*0.97475*0.97475*0.97435
10/29/2009 06:30:00*0.97475*0.97568*0.9758*0.97461
10/29/2009 06:35:00*0.97568*0.97599*0.97622*0.97559
10/29/2009 06:40:00*0.97599*0.97571*0.97612*0.97564
10/29/2009 06:45:00*0.97571*0.97546*0.97614*0.97529
10/29/2009 06:50:00*0.97546*0.97487*0.9755*0.97475
10/29/2009 06:55:00*0.97487*0.9751*0.97529*0.97487
10/29/2009 07:00:00*0.9751*0.97474*0.97543*0.97474
10/29/2009 07:05:00*0.97474*0.97463*0.97504*0.9745
10/29/2009 07:10:00*0.97463*0.97492*0.97493*0.97454
10/29/2009 07:15:00*0.97492*0.97446*0.97492*0.9743
10/29/2009 07:20:00*0.97446*0.97418*0.97494*0.97415
10/29/2009 07:25:00*0.97418*0.97412*0.97434*0.97396
10/29/2009 07:30:00*0.97412*0.97419*0.97426*0.9739
10/29/2009 07:35:00*0.97419*0.97382*0.97435*0.97371
10/29/2009 07:40:00*0.97382*0.97424*0.97424*0.97361
10/29/2009 07:45:00*0.97424*0.97412*0.97473*0.97399
10/29/2009 07:50:00*0.97412*0.9748*0.97499*0.97409
10/29/2009 07:55:00*0.9748*0.97466*0.97502*0.97442
10/29/2009 08:00:00*0.97466*0.97462*0.97488*0.97424
10/29/2009 08:05:00*0.97462*0.97544*0.97549*0.97457
10/29/2009 08:10:00*0.97544*0.97569*0.97589*0.97519
10/29/2009 08:15:00*0.97569*0.97569*0.97599*0.97549
10/29/2009 08:20:00*0.97569*0.975*0.97579*0.975
10/29/2009 08:25:00*0.975*0.97454*0.97511*0.97444
10/29/2009 08:30:00*0.97454*0.97374*0.97469*0.97374
10/29/2009 08:35:00*0.97374*0.97609*0.97651*0.97314
10/29/2009 08:40:00*0.97609*0.97575*0.97681*0.97546
10/29/2009 08:45:00*0.97575*0.97562*0.97601*0.97541
10/29/2009 08:50:00*0.97562*0.97577*0.97601*0.9749
10/29/2009 08:55:00*0.97577*0.97519*0.97593*0.97489
10/29/2009 09:00:00*0.97519*0.97495*0.97535*0.9741
10/29/2009 09:05:00*0.97495*0.97456*0.97502*0.97433
10/29/2009 09:10:00*0.97456*0.97491*0.97529*0.97445
10/29/2009 09:15:00*0.97491*0.97407*0.97491*0.97407
10/29/2009 09:20:00*0.97407*0.97433*0.97449*0.9739
10/29/2009 09:25:00*0.97433*0.97414*0.97479*0.97401
10/29/2009 09:30:00*0.97414*0.97409*0.97462*0.97409
10/29/2009 09:35:00*0.97409*0.97499*0.97516*0.97386
10/29/2009 09:40:00*0.97499*0.97494*0.97531*0.97438
10/29/2009 09:45:00*0.97494*0.97534*0.97534*0.97442
10/29/2009 09:50:00*0.97534*0.9749*0.97534*0.97463
10/29/2009 09:55:00*0.9749*0.97509*0.97543*0.9748
10/29/2009 10:00:00*0.97509*0.97599*0.97631*0.97509
10/29/2009 10:05:00*0.97599*0.97772*0.97807*0.97593
10/29/2009 10:10:00*0.97772*0.97635*0.97785*0.97617
10/29/2009 10:15:00*0.97635*0.97585*0.97651*0.97577
10/29/2009 10:20:00*0.97585*0.9752*0.97611*0.97511
10/29/2009 10:25:00*0.9752*0.97682*0.97723*0.97489
10/29/2009 10:30:00*0.97682*0.97776*0.97816*0.97676
10/29/2009 10:35:00*0.97776*0.978*0.97815*0.97724
10/29/2009 10:40:00*0.978*0.97749*0.97832*0.97732
10/29/2009 10:45:00*0.97749*0.97801*0.97844*0.97729
10/29/2009 10:50:00*0.97801*0.97799*0.97825*0.97771
10/29/2009 10:55:00*0.97799*0.97866*0.97881*0.97783
10/29/2009 11:00:00*0.97866*0.97871*0.97911*0.97859
10/29/2009 11:05:00*0.97871*0.97839*0.97919*0.97815
10/29/2009 11:10:00*0.97839*0.97819*0.97874*0.97791
10/29/2009 11:15:00*0.97819*0.97729*0.97841*0.97701
10/29/2009 11:20:00*0.97729*0.97766*0.97789*0.97713
10/29/2009 11:25:00*0.97766*0.97752*0.97784*0.9773
10/29/2009 11:30:00*0.97752*0.97708*0.97752*0.97696
10/29/2009 11:35:00*0.97708*0.97785*0.97805*0.97677
10/29/2009 11:40:00*0.97785*0.97759*0.97813*0.97746
10/29/2009 11:45:00*0.97759*0.97728*0.97778*0.97691
10/29/2009 11:50:00*0.97728*0.97759*0.97785*0.97715
10/29/2009 11:55:00*0.97759*0.97808*0.97818*0.97754
10/29/2009 12:00:00*0.97808*0.97846*0.97881*0.97808
10/29/2009 12:05:00*0.97846*0.97799*0.97875*0.97799
10/29/2009 12:10:00*0.97799*0.9782*0.97891*0.97799
10/29/2009 12:15:00*0.9782*0.97871*0.97879*0.97799
10/29/2009 12:20:00*0.97871*0.97888*0.97902*0.97847
10/29/2009 12:25:00*0.97888*0.97927*0.97935*0.9786
10/29/2009 12:30:00*0.97927*0.97862*0.97942*0.97862
10/29/2009 12:35:00*0.97862*0.97859*0.97882*0.97819
10/29/2009 12:40:00*0.97859*0.9788*0.97943*0.97846
10/29/2009 12:45:00*0.9788*0.97808*0.9788*0.97772
10/29/2009 12:50:00*0.97808*0.97814*0.97845*0.97749
10/29/2009 12:55:00*0.97814*0.9778*0.97863*0.9778
10/29/2009 13:00:00*0.9778*0.97877*0.97886*0.97762
10/29/2009 13:05:00*0.97877*0.97789*0.97889*0.9777
10/29/2009 13:10:00*0.97789*0.97787*0.97799*0.97735
10/29/2009 13:15:00*0.97787*0.97792*0.97814*0.97766
10/29/2009 13:20:00*0.97792*0.97799*0.97843*0.97769
10/29/2009 13:25:00*0.97799*0.97816*0.97825*0.97779
10/29/2009 13:30:00*0.97816*0.97799*0.97833*0.97787
10/29/2009 13:35:00*0.97799*0.97829*0.9784*0.97789
10/29/2009 13:40:00*0.97829*0.97789*0.97859*0.97779
10/29/2009 13:45:00*0.97789*0.97859*0.97859*0.97754
10/29/2009 13:50:00*0.97859*0.97841*0.97859*0.97789
10/29/2009 13:55:00*0.97841*0.97814*0.97852*0.97814
10/29/2009 14:00:00*0.97814*0.97844*0.97859*0.97769
10/29/2009 14:05:00*0.97844*0.9783*0.9789*0.9781
10/29/2009 14:10:00*0.9783*0.97779*0.9783*0.97759
10/29/2009 14:15:00*0.97779*0.97795*0.97809*0.97769
10/29/2009 14:20:00*0.97795*0.97779*0.9781*0.9777
10/29/2009 14:25:00*0.97779*0.97744*0.97785*0.97739
10/29/2009 14:30:00*0.97744*0.97819*0.97859*0.97744
10/29/2009 14:35:00*0.97819*0.97857*0.97869*0.97809
10/29/2009 14:40:00*0.97857*0.97899*0.97919*0.9784
10/29/2009 14:45:00*0.97899*0.97816*0.97909*0.97806
10/29/2009 14:50:00*0.97816*0.97805*0.97837*0.97796
10/29/2009 14:55:00*0.97805*0.97854*0.97869*0.97785
10/29/2009 15:00:00*0.97854*0.97782*0.97877*0.97782
10/29/2009 15:05:00*0.97782*0.97789*0.97822*0.97764
10/29/2009 15:10:00*0.97789*0.97823*0.97823*0.97769
10/29/2009 15:15:00*0.97823*0.97799*0.97829*0.97789
10/29/2009 15:20:00*0.97799*0.97829*0.97858*0.97789
10/29/2009 15:25:00*0.97829*0.97809*0.97839*0.97799
10/29/2009 15:30:00*0.97809*0.97761*0.97819*0.97761
10/29/2009 15:35:00*0.97761*0.97759*0.97793*0.97759
10/29/2009 15:40:00*0.97759*0.97729*0.97769*0.97729
10/29/2009 15:45:00*0.97729*0.97685*0.97739*0.97679
10/29/2009 15:50:00*0.97685*0.97729*0.97761*0.97669
10/29/2009 15:55:00*0.97729*0.97689*0.97731*0.97679
10/29/2009 16:00:00*0.97689*0.97699*0.97719*0.97619
10/29/2009 16:05:00*0.97699*0.97791*0.97796*0.97669
10/29/2009 16:10:00*0.97791*0.97751*0.97791*0.97736
10/29/2009 16:15:00*0.97751*0.97699*0.97751*0.97694
10/29/2009 16:20:00*0.97699*0.97719*0.97743*0.97689
10/29/2009 16:25:00*0.97719*0.9772*0.97738*0.97683
10/29/2009 16:30:00*0.9772*0.97709*0.97754*0.97695
10/29/2009 16:35:00*0.97709*0.97669*0.97709*0.97668
10/29/2009 16:40:00*0.97669*0.97669*0.97679*0.97659
10/29/2009 16:45:00*0.97669*0.97657*0.97679*0.97649
10/29/2009 16:50:00*0.97657*0.97639*0.97657*0.97619
10/29/2009 16:55:00*0.97639*0.97579*0.97639*0.97559
10/29/2009 17:00:00*0.97579*0.97529*0.97639*0.97514
