10/27/2009 17:05:00*0.97554*0.97539*0.97581*0.97507
10/27/2009 17:10:00*0.97539*0.97555*0.97555*0.97487
10/27/2009 17:15:00*0.97555*0.97542*0.9757*0.97497
10/27/2009 17:20:00*0.97542*0.97579*0.97589*0.97536
10/27/2009 17:25:00*0.97579*0.97493*0.97584*0.97479
10/27/2009 17:30:00*0.97493*0.97482*0.97498*0.97449
10/27/2009 17:35:00*0.97482*0.9752*0.97526*0.97463
10/27/2009 17:40:00*0.9752*0.97523*0.97523*0.97507
10/27/2009 17:45:00*0.97523*0.97523*0.97533*0.97517
10/27/2009 17:50:00*0.97523*0.97528*0.97579*0.97513
10/27/2009 17:55:00*0.97528*0.97517*0.97528*0.97507
10/27/2009 18:00:00*0.97517*0.97533*0.97533*0.97491
10/27/2009 18:05:00*0.97533*0.97534*0.97539*0.97499
10/27/2009 18:10:00*0.97534*0.97499*0.97534*0.97479
10/27/2009 18:15:00*0.97499*0.97505*0.97529*0.97479
10/27/2009 18:20:00*0.97505*0.97514*0.97514*0.97494
10/27/2009 18:25:00*0.97514*0.97519*0.97529*0.97514
10/27/2009 18:30:00*0.97519*0.97529*0.97533*0.97519
10/27/2009 18:35:00*0.97529*0.97549*0.97549*0.97524
10/27/2009 18:40:00*0.97549*0.9752*0.97562*0.97514
10/27/2009 18:45:00*0.9752*0.9753*0.97541*0.9752
10/27/2009 18:50:00*0.9753*0.97531*0.97531*0.97509
10/27/2009 18:55:00*0.97531*0.9755*0.97569*0.9749
10/27/2009 19:00:00*0.9755*0.97505*0.9755*0.97485
10/27/2009 19:05:00*0.97505*0.97474*0.97517*0.97459
10/27/2009 19:10:00*0.97474*0.97499*0.97512*0.97459
10/27/2009 19:15:00*0.97499*0.97459*0.97519*0.97449
10/27/2009 19:20:00*0.97459*0.97474*0.97497*0.97445
10/27/2009 19:25:00*0.97474*0.97484*0.97495*0.97474
10/27/2009 19:30:00*0.97484*0.97493*0.97505*0.97474
10/27/2009 19:35:00*0.97493*0.97519*0.97545*0.97489
10/27/2009 19:40:00*0.97519*0.97579*0.97591*0.97509
10/27/2009 19:45:00*0.97579*0.97619*0.97641*0.97569
10/27/2009 19:50:00*0.97619*0.97609*0.97629*0.97599
10/27/2009 19:55:00*0.97609*0.97602*0.97612*0.97599
10/27/2009 20:00:00*0.97602*0.97643*0.97643*0.97589
10/27/2009 20:05:00*0.97643*0.97694*0.97729*0.97643
10/27/2009 20:10:00*0.97694*0.97649*0.97699*0.9763
10/27/2009 20:15:00*0.97649*0.97653*0.97678*0.97624
10/27/2009 20:20:00*0.97653*0.97649*0.97696*0.97624
10/27/2009 20:25:00*0.97649*0.97689*0.97716*0.97646
10/27/2009 20:30:00*0.97689*0.97645*0.97749*0.97578
10/27/2009 20:35:00*0.97645*0.97629*0.97926*0.9751
10/27/2009 20:40:00*0.97629*0.97549*0.9764*0.97442
10/27/2009 20:45:00*0.97549*0.97389*0.97581*0.97319
10/27/2009 20:50:00*0.97389*0.97374*0.97529*0.97364
10/27/2009 20:55:00*0.97374*0.9748*0.97525*0.97369
10/27/2009 21:00:00*0.9748*0.97419*0.97499*0.97419
10/27/2009 21:05:00*0.97419*0.9744*0.97524*0.97384
10/27/2009 21:10:00*0.9744*0.97346*0.9745*0.97329
10/27/2009 21:15:00*0.97346*0.9731*0.97359*0.97299
10/27/2009 21:20:00*0.9731*0.97279*0.97319*0.97203
10/27/2009 21:25:00*0.97279*0.97289*0.97299*0.97229
10/27/2009 21:30:00*0.97289*0.97339*0.97409*0.97279
10/27/2009 21:35:00*0.97339*0.97289*0.97413*0.97289
10/27/2009 21:40:00*0.97289*0.97314*0.97349*0.97279
10/27/2009 21:45:00*0.97314*0.97289*0.9732*0.97259
10/27/2009 21:50:00*0.97289*0.97289*0.97299*0.97214
10/27/2009 21:55:00*0.97289*0.97279*0.97307*0.97269
10/27/2009 22:00:00*0.97279*0.97309*0.97339*0.97269
10/27/2009 22:05:00*0.97309*0.9734*0.97379*0.97299
10/27/2009 22:10:00*0.9734*0.97299*0.97349*0.97289
10/27/2009 22:15:00*0.97299*0.97269*0.97339*0.97249
10/27/2009 22:20:00*0.97269*0.97244*0.97307*0.97219
10/27/2009 22:25:00*0.97244*0.97259*0.97279*0.97219
10/27/2009 22:30:00*0.97259*0.97279*0.97289*0.97249
10/27/2009 22:35:00*0.97279*0.97319*0.97324*0.97241
10/27/2009 22:40:00*0.97319*0.97329*0.97373*0.97314
10/27/2009 22:45:00*0.97329*0.97229*0.97366*0.97218
10/27/2009 22:50:00*0.97229*0.97225*0.97289*0.97189
10/27/2009 22:55:00*0.97225*0.97075*0.97273*0.97054
10/27/2009 23:00:00*0.97075*0.96999*0.97075*0.96899
10/27/2009 23:05:00*0.96999*0.96949*0.9704*0.9692
10/27/2009 23:10:00*0.96949*0.96973*0.97017*0.96944
10/27/2009 23:15:00*0.96973*0.97029*0.97049*0.96969
10/27/2009 23:20:00*0.97029*0.97024*0.97089*0.96989
10/27/2009 23:25:00*0.97024*0.97089*0.97089*0.97024
10/27/2009 23:30:00*0.97089*0.97139*0.97139*0.97084
10/27/2009 23:35:00*0.97139*0.97109*0.97159*0.97109
10/27/2009 23:40:00*0.97109*0.96995*0.97119*0.96979
10/27/2009 23:45:00*0.96995*0.96959*0.97044*0.96929
10/27/2009 23:50:00*0.96959*0.96919*0.96959*0.96842
10/27/2009 23:55:00*0.96919*0.96982*0.97003*0.96919
10/28/2009 00:00:00*0.96982*0.96889*0.96984*0.96889
10/28/2009 00:05:00*0.96889*0.96929*0.96939*0.96889
10/28/2009 00:10:00*0.96929*0.96919*0.96955*0.9689
10/28/2009 00:15:00*0.96919*0.96819*0.96919*0.96789
10/28/2009 00:20:00*0.96819*0.96894*0.96894*0.96809
10/28/2009 00:25:00*0.96894*0.96899*0.96904*0.96849
10/28/2009 00:30:00*0.96899*0.96879*0.96922*0.96854
10/28/2009 00:35:00*0.96879*0.96874*0.96903*0.96859
10/28/2009 00:40:00*0.96874*0.96929*0.96934*0.96869
10/28/2009 00:45:00*0.96929*0.96973*0.96983*0.96919
10/28/2009 00:50:00*0.96973*0.96974*0.97004*0.96944
10/28/2009 00:55:00*0.96974*0.96984*0.96989*0.96949
10/28/2009 01:00:00*0.96984*0.96979*0.96984*0.96949
10/28/2009 01:05:00*0.96979*0.96969*0.97009*0.96969
10/28/2009 01:10:00*0.96969*0.96939*0.96979*0.96924
10/28/2009 01:15:00*0.96939*0.96969*0.96977*0.96939
10/28/2009 01:20:00*0.96969*0.97019*0.97019*0.96969
10/28/2009 01:25:00*0.97019*0.97024*0.97045*0.96999
10/28/2009 01:30:00*0.97024*0.97024*0.97059*0.97019
10/28/2009 01:35:00*0.97024*0.97059*0.97089*0.97014
10/28/2009 01:40:00*0.97059*0.97064*0.97079*0.97029
10/28/2009 01:45:00*0.97064*0.97129*0.97129*0.97059
10/28/2009 01:50:00*0.97129*0.97134*0.97172*0.97109
10/28/2009 01:55:00*0.97134*0.97129*0.97149*0.97111
10/28/2009 02:00:00*0.97129*0.97159*0.97185*0.97129
10/28/2009 02:05:00*0.97159*0.97169*0.97178*0.97139
10/28/2009 02:10:00*0.97169*0.97182*0.97219*0.97154
10/28/2009 02:15:00*0.97182*0.97204*0.97225*0.9715
10/28/2009 02:20:00*0.97204*0.97204*0.97232*0.97193
10/28/2009 02:25:00*0.97204*0.97188*0.9721*0.97179
10/28/2009 02:30:00*0.97188*0.97161*0.97231*0.97139
10/28/2009 02:35:00*0.97161*0.97149*0.97193*0.97139
10/28/2009 02:40:00*0.97149*0.97159*0.97179*0.97126
10/28/2009 02:45:00*0.97159*0.9714*0.97179*0.97119
10/28/2009 02:50:00*0.9714*0.97189*0.9723*0.97119
10/28/2009 02:55:00*0.97189*0.97299*0.9732*0.97179
10/28/2009 03:00:00*0.97299*0.9721*0.97331*0.97169
10/28/2009 03:05:00*0.9721*0.97185*0.97239*0.97149
10/28/2009 03:10:00*0.97185*0.97139*0.97216*0.97129
10/28/2009 03:15:00*0.97139*0.97212*0.97241*0.97139
10/28/2009 03:20:00*0.97212*0.97237*0.9724*0.97195
10/28/2009 03:25:00*0.97237*0.97239*0.97253*0.9719
10/28/2009 03:30:00*0.97239*0.9721*0.97276*0.9721
10/28/2009 03:35:00*0.9721*0.97208*0.97249*0.97201
10/28/2009 03:40:00*0.97208*0.97242*0.97251*0.97204
10/28/2009 03:45:00*0.97242*0.97304*0.97306*0.97231
10/28/2009 03:50:00*0.97304*0.97266*0.97304*0.97256
10/28/2009 03:55:00*0.97266*0.9731*0.97338*0.97261
10/28/2009 04:00:00*0.9731*0.97299*0.97325*0.97267
10/28/2009 04:05:00*0.97299*0.97258*0.97316*0.97247
10/28/2009 04:10:00*0.97258*0.97151*0.97274*0.971
10/28/2009 04:15:00*0.97151*0.97149*0.97185*0.97113
10/28/2009 04:20:00*0.97149*0.97226*0.97242*0.97139
10/28/2009 04:25:00*0.97226*0.97218*0.97258*0.97211
10/28/2009 04:30:00*0.97218*0.97253*0.97253*0.97199
10/28/2009 04:35:00*0.97253*0.97286*0.97302*0.97209
10/28/2009 04:40:00*0.97286*0.97243*0.97286*0.9721
10/28/2009 04:45:00*0.97243*0.97205*0.97252*0.97186
10/28/2009 04:50:00*0.97205*0.97168*0.97225*0.97166
10/28/2009 04:55:00*0.97168*0.97121*0.97168*0.97108
10/28/2009 05:00:00*0.97121*0.9713*0.97168*0.97106
10/28/2009 05:05:00*0.9713*0.97214*0.97264*0.9707
10/28/2009 05:10:00*0.97214*0.97234*0.97279*0.97162
10/28/2009 05:15:00*0.97234*0.9722*0.97234*0.97158
10/28/2009 05:20:00*0.9722*0.97189*0.97246*0.97147
10/28/2009 05:25:00*0.97189*0.97197*0.97222*0.9713
10/28/2009 05:30:00*0.97197*0.97171*0.97248*0.97171
10/28/2009 05:35:00*0.97171*0.97116*0.97218*0.971
10/28/2009 05:40:00*0.97116*0.9716*0.97208*0.97116
10/28/2009 05:45:00*0.9716*0.97203*0.97209*0.97142
10/28/2009 05:50:00*0.97203*0.97155*0.97203*0.97122
10/28/2009 05:55:00*0.97155*0.97123*0.97158*0.97099
10/28/2009 06:00:00*0.97123*0.97127*0.97164*0.97099
10/28/2009 06:05:00*0.97127*0.97086*0.97157*0.97067
10/28/2009 06:10:00*0.97086*0.97121*0.97138*0.9707
10/28/2009 06:15:00*0.97121*0.97052*0.97141*0.97028
10/28/2009 06:20:00*0.97052*0.97018*0.97055*0.96979
10/28/2009 06:25:00*0.97018*0.97016*0.97045*0.97002
10/28/2009 06:30:00*0.97016*0.96984*0.97017*0.96969
10/28/2009 06:35:00*0.96984*0.96952*0.9699*0.96918
10/28/2009 06:40:00*0.96952*0.96949*0.96984*0.96929
10/28/2009 06:45:00*0.96949*0.96939*0.96992*0.96939
10/28/2009 06:50:00*0.96939*0.97*0.97*0.96919
10/28/2009 06:55:00*0.97*0.97043*0.97052*0.96949
10/28/2009 07:00:00*0.97043*0.96999*0.9708*0.96999
10/28/2009 07:05:00*0.96999*0.97069*0.97069*0.96979
10/28/2009 07:10:00*0.97069*0.97075*0.97099*0.97039
10/28/2009 07:15:00*0.97075*0.97014*0.97119*0.96999
10/28/2009 07:20:00*0.97014*0.97034*0.97043*0.96999
10/28/2009 07:25:00*0.97034*0.97027*0.97063*0.97011
10/28/2009 07:30:00*0.97027*0.97035*0.97079*0.96999
10/28/2009 07:35:00*0.97035*0.9707*0.97121*0.97031
10/28/2009 07:40:00*0.9707*0.97087*0.97139*0.97062
10/28/2009 07:45:00*0.97087*0.97059*0.97109*0.97022
10/28/2009 07:50:00*0.97059*0.97022*0.97066*0.96996
10/28/2009 07:55:00*0.97022*0.96979*0.97034*0.96969
10/28/2009 08:00:00*0.96979*0.96944*0.97025*0.96942
10/28/2009 08:05:00*0.96944*0.97084*0.97089*0.96944
10/28/2009 08:10:00*0.97084*0.971*0.97152*0.97077
10/28/2009 08:15:00*0.971*0.9718*0.97196*0.97082
10/28/2009 08:20:00*0.9718*0.97063*0.97196*0.97063
10/28/2009 08:25:00*0.97063*0.97038*0.97079*0.9701
10/28/2009 08:30:00*0.97038*0.96977*0.9706*0.96974
10/28/2009 08:35:00*0.96977*0.97003*0.97026*0.96958
10/28/2009 08:40:00*0.97003*0.97014*0.97057*0.9699
10/28/2009 08:45:00*0.97014*0.97054*0.97057*0.96992
10/28/2009 08:50:00*0.97054*0.97104*0.97135*0.97038
10/28/2009 08:55:00*0.97104*0.97129*0.97147*0.971
10/28/2009 09:00:00*0.97129*0.97184*0.97184*0.97127
10/28/2009 09:05:00*0.97184*0.97132*0.97185*0.97132
10/28/2009 09:10:00*0.97132*0.97163*0.97183*0.97119
10/28/2009 09:15:00*0.97163*0.97098*0.972*0.97097
10/28/2009 09:20:00*0.97098*0.97091*0.97125*0.97069
10/28/2009 09:25:00*0.97091*0.97063*0.9714*0.97056
10/28/2009 09:30:00*0.97063*0.97086*0.97102*0.97054
10/28/2009 09:35:00*0.97086*0.97083*0.97142*0.97063
10/28/2009 09:40:00*0.97083*0.97016*0.97095*0.96996
10/28/2009 09:45:00*0.97016*0.97007*0.9703*0.96959
10/28/2009 09:50:00*0.97007*0.96938*0.97026*0.96929
10/28/2009 09:55:00*0.96938*0.97025*0.97027*0.96919
10/28/2009 10:00:00*0.97025*0.96993*0.97085*0.96987
10/28/2009 10:05:00*0.96993*0.97043*0.97067*0.96904
10/28/2009 10:10:00*0.97043*0.96984*0.97084*0.96971
10/28/2009 10:15:00*0.96984*0.9704*0.97065*0.9698
10/28/2009 10:20:00*0.9704*0.97044*0.97095*0.9702
10/28/2009 10:25:00*0.97044*0.97026*0.97057*0.96991
10/28/2009 10:30:00*0.97026*0.97091*0.97109*0.97023
10/28/2009 10:35:00*0.97091*0.97065*0.97134*0.96992
10/28/2009 10:40:00*0.97065*0.97034*0.97066*0.9701
10/28/2009 10:45:00*0.97034*0.97139*0.97139*0.97034
10/28/2009 10:50:00*0.97139*0.97046*0.97139*0.97009
10/28/2009 10:55:00*0.97046*0.97048*0.97097*0.97019
10/28/2009 11:00:00*0.97048*0.97039*0.9711*0.9703
10/28/2009 11:05:00*0.97039*0.96956*0.97075*0.96949
10/28/2009 11:10:00*0.96956*0.96942*0.97006*0.96939
10/28/2009 11:15:00*0.96942*0.96915*0.96979*0.96906
10/28/2009 11:20:00*0.96915*0.96885*0.96956*0.9685
10/28/2009 11:25:00*0.96885*0.96831*0.96885*0.96819
10/28/2009 11:30:00*0.96831*0.96876*0.96907*0.96827
10/28/2009 11:35:00*0.96876*0.96839*0.96895*0.96829
10/28/2009 11:40:00*0.96839*0.968*0.96867*0.96785
10/28/2009 11:45:00*0.968*0.96777*0.96829*0.96744
10/28/2009 11:50:00*0.96777*0.96818*0.96852*0.96773
10/28/2009 11:55:00*0.96818*0.96886*0.96919*0.96818
10/28/2009 12:00:00*0.96886*0.96946*0.96974*0.96876
10/28/2009 12:05:00*0.96946*0.96963*0.96999*0.96932
10/28/2009 12:10:00*0.96963*0.96958*0.96976*0.96922
10/28/2009 12:15:00*0.96958*0.96996*0.97044*0.96932
10/28/2009 12:20:00*0.96996*0.97016*0.97077*0.96965
10/28/2009 12:25:00*0.97016*0.96878*0.97063*0.9686
10/28/2009 12:30:00*0.96878*0.96839*0.96917*0.96839
10/28/2009 12:35:00*0.96839*0.96829*0.96881*0.96822
10/28/2009 12:40:00*0.96829*0.96756*0.96862*0.96756
10/28/2009 12:45:00*0.96756*0.96793*0.96802*0.96724
10/28/2009 12:50:00*0.96793*0.96765*0.96833*0.96763
10/28/2009 12:55:00*0.96765*0.96738*0.96788*0.96719
10/28/2009 13:00:00*0.96738*0.9688*0.9688*0.96719
10/28/2009 13:05:00*0.9688*0.96899*0.96939*0.96849
10/28/2009 13:10:00*0.96899*0.96919*0.96959*0.96869
10/28/2009 13:15:00*0.96919*0.96949*0.96999*0.96901
10/28/2009 13:20:00*0.96949*0.96979*0.97005*0.96946
10/28/2009 13:25:00*0.96979*0.96949*0.96987*0.96919
10/28/2009 13:30:00*0.96949*0.96919*0.96951*0.96893
10/28/2009 13:35:00*0.96919*0.96863*0.96935*0.96863
10/28/2009 13:40:00*0.96863*0.9682*0.96909*0.9682
10/28/2009 13:45:00*0.9682*0.96826*0.96885*0.9682
10/28/2009 13:50:00*0.96826*0.96809*0.96845*0.96799
10/28/2009 13:55:00*0.96809*0.96845*0.96859*0.96789
10/28/2009 14:00:00*0.96845*0.96869*0.9695*0.96839
10/28/2009 14:05:00*0.96869*0.96869*0.96899*0.96839
10/28/2009 14:10:00*0.96869*0.96889*0.9691*0.96852
10/28/2009 14:15:00*0.96889*0.96999*0.97009*0.96889
10/28/2009 14:20:00*0.96999*0.96999*0.97014*0.96934
10/28/2009 14:25:00*0.96999*0.96979*0.97029*0.96969
10/28/2009 14:30:00*0.96979*0.96899*0.96989*0.96889
10/28/2009 14:35:00*0.96899*0.96989*0.96995*0.96899
10/28/2009 14:40:00*0.96989*0.96929*0.96989*0.96912
10/28/2009 14:45:00*0.96929*0.96936*0.96936*0.96883
10/28/2009 14:50:00*0.96936*0.96959*0.96987*0.96929
10/28/2009 14:55:00*0.96959*0.96954*0.96979*0.96925
10/28/2009 15:00:00*0.96954*0.96929*0.96972*0.96929
10/28/2009 15:05:00*0.96929*0.96849*0.9693*0.9684
10/28/2009 15:10:00*0.96849*0.96839*0.96905*0.96826
10/28/2009 15:15:00*0.96839*0.96859*0.96892*0.96839
10/28/2009 15:20:00*0.96859*0.96899*0.9693*0.96851
10/28/2009 15:25:00*0.96899*0.96809*0.96909*0.96809
10/28/2009 15:30:00*0.96809*0.96849*0.96869*0.96809
10/28/2009 15:35:00*0.96849*0.96809*0.96879*0.96806
10/28/2009 15:40:00*0.96809*0.9684*0.96856*0.96789
10/28/2009 15:45:00*0.9684*0.96799*0.9684*0.96769
10/28/2009 15:50:00*0.96799*0.96831*0.96849*0.96769
10/28/2009 15:55:00*0.96831*0.96869*0.96879*0.96804
10/28/2009 16:00:00*0.96869*0.96721*0.96878*0.96721
10/28/2009 16:05:00*0.96721*0.96679*0.96799*0.96639
10/28/2009 16:10:00*0.96679*0.96959*0.96989*0.96679
10/28/2009 16:15:00*0.96959*0.96894*0.96969*0.96859
10/28/2009 16:20:00*0.96894*0.96779*0.9693*0.96779
10/28/2009 16:25:00*0.96779*0.96809*0.96919*0.96769
10/28/2009 16:30:00*0.96809*0.96889*0.96889*0.96809
10/28/2009 16:35:00*0.96889*0.96979*0.96989*0.96861
10/28/2009 16:40:00*0.96979*0.96977*0.97049*0.96959
10/28/2009 16:45:00*0.96977*0.96949*0.97009*0.96876
10/28/2009 16:50:00*0.96949*0.96897*0.96969*0.96811
10/28/2009 16:55:00*0.96897*0.96895*0.96949*0.96879
10/28/2009 17:00:00*0.96895*0.96939*0.96985*0.96895
