10/26/2009 17:05:00*0.97904*0.97887*0.97929*0.97856
10/26/2009 17:10:00*0.97887*0.97861*0.97896*0.97845
10/26/2009 17:15:00*0.97861*0.97872*0.97909*0.97845
10/26/2009 17:20:00*0.97872*0.97822*0.97872*0.97822
10/26/2009 17:25:00*0.97822*0.9784*0.9784*0.97822
10/26/2009 17:30:00*0.9784*0.97867*0.97867*0.97832
10/26/2009 17:35:00*0.97867*0.97894*0.97909*0.97859
10/26/2009 17:40:00*0.97894*0.97951*0.97959*0.9789
10/26/2009 17:45:00*0.97951*0.97959*0.97989*0.97904
10/26/2009 17:50:00*0.97959*0.97969*0.97989*0.97929
10/26/2009 17:55:00*0.97969*0.97969*0.97989*0.97959
10/26/2009 18:00:00*0.97969*0.98009*0.98009*0.97959
10/26/2009 18:05:00*0.98009*0.97979*0.98009*0.97979
10/26/2009 18:10:00*0.97979*0.97949*0.98015*0.97949
10/26/2009 18:15:00*0.97949*0.97999*0.98019*0.97944
10/26/2009 18:20:00*0.97999*0.97989*0.97999*0.97989
10/26/2009 18:25:00*0.97989*0.97824*0.97989*0.97664
10/26/2009 18:30:00*0.97824*0.97879*0.97906*0.97816
10/26/2009 18:35:00*0.97879*0.97899*0.97929*0.97869
10/26/2009 18:40:00*0.97899*0.97909*0.97909*0.97869
10/26/2009 18:45:00*0.97909*0.97834*0.97909*0.97834
10/26/2009 18:50:00*0.97834*0.97793*0.97834*0.97789
10/26/2009 18:55:00*0.97793*0.97799*0.97829*0.97784
10/26/2009 19:00:00*0.97799*0.97853*0.97853*0.97734
10/26/2009 19:05:00*0.97853*0.97829*0.97879*0.97794
10/26/2009 19:10:00*0.97829*0.97839*0.97859*0.97829
10/26/2009 19:15:00*0.97839*0.97734*0.97844*0.97734
10/26/2009 19:20:00*0.97734*0.97809*0.97834*0.97734
10/26/2009 19:25:00*0.97809*0.97779*0.97839*0.97749
10/26/2009 19:30:00*0.97779*0.97749*0.97809*0.97749
10/26/2009 19:35:00*0.97749*0.97764*0.97769*0.97699
10/26/2009 19:40:00*0.97764*0.97764*0.97789*0.97739
10/26/2009 19:45:00*0.97764*0.97794*0.97819*0.97759
10/26/2009 19:50:00*0.97794*0.97849*0.97869*0.97794
10/26/2009 19:55:00*0.97849*0.97869*0.97872*0.97839
10/26/2009 20:00:00*0.97869*0.97883*0.97889*0.97859
10/26/2009 20:05:00*0.97883*0.97869*0.97937*0.97863
10/26/2009 20:10:00*0.97869*0.97869*0.97899*0.97852
10/26/2009 20:15:00*0.97869*0.97869*0.97904*0.97859
10/26/2009 20:20:00*0.97869*0.97933*0.97999*0.97859
10/26/2009 20:25:00*0.97933*0.97949*0.98009*0.9792
10/26/2009 20:30:00*0.97949*0.97879*0.97952*0.97872
10/26/2009 20:35:00*0.97879*0.97919*0.97949*0.97874
10/26/2009 20:40:00*0.97919*0.98032*0.98035*0.97909
10/26/2009 20:45:00*0.98032*0.98049*0.98066*0.97989
10/26/2009 20:50:00*0.98049*0.98013*0.98065*0.97959
10/26/2009 20:55:00*0.98013*0.97959*0.98046*0.97935
10/26/2009 21:00:00*0.97959*0.98029*0.98039*0.97921
10/26/2009 21:05:00*0.98029*0.98014*0.98039*0.97982
10/26/2009 21:10:00*0.98014*0.97989*0.98025*0.97989
10/26/2009 21:15:00*0.97989*0.97979*0.98009*0.97939
10/26/2009 21:20:00*0.97979*0.97933*0.97987*0.97922
10/26/2009 21:25:00*0.97933*0.97944*0.97959*0.97929
10/26/2009 21:30:00*0.97944*0.97975*0.97984*0.97921
10/26/2009 21:35:00*0.97975*0.97979*0.98037*0.97975
10/26/2009 21:40:00*0.97979*0.97979*0.98039*0.97975
10/26/2009 21:45:00*0.97979*0.97989*0.98008*0.97959
10/26/2009 21:50:00*0.97989*0.97981*0.98002*0.97954
10/26/2009 21:55:00*0.97981*0.97979*0.97986*0.97949
10/26/2009 22:00:00*0.97979*0.97979*0.97994*0.97976
10/26/2009 22:05:00*0.97979*0.97965*0.97989*0.97932
10/26/2009 22:10:00*0.97965*0.97959*0.97979*0.97945
10/26/2009 22:15:00*0.97959*0.98014*0.98014*0.97959
10/26/2009 22:20:00*0.98014*0.97973*0.98044*0.97973
10/26/2009 22:25:00*0.97973*0.97979*0.97984*0.97945
10/26/2009 22:30:00*0.97979*0.97959*0.97979*0.97952
10/26/2009 22:35:00*0.97959*0.98014*0.98024*0.97959
10/26/2009 22:40:00*0.98014*0.98059*0.98104*0.97999
10/26/2009 22:45:00*0.98059*0.98099*0.98129*0.98053
10/26/2009 22:50:00*0.98099*0.98133*0.98161*0.98079
10/26/2009 22:55:00*0.98133*0.98109*0.98139*0.98094
10/26/2009 23:00:00*0.98109*0.98139*0.98161*0.98099
10/26/2009 23:05:00*0.98139*0.98119*0.98139*0.98109
10/26/2009 23:10:00*0.98119*0.98152*0.98182*0.98109
10/26/2009 23:15:00*0.98152*0.98129*0.982*0.98129
10/26/2009 23:20:00*0.98129*0.98109*0.98148*0.98092
10/26/2009 23:25:00*0.98109*0.98151*0.98151*0.98082
10/26/2009 23:30:00*0.98151*0.98129*0.98188*0.98119
10/26/2009 23:35:00*0.98129*0.98119*0.98143*0.98119
10/26/2009 23:40:00*0.98119*0.98149*0.98162*0.98119
10/26/2009 23:45:00*0.98149*0.98133*0.98149*0.98099
10/26/2009 23:50:00*0.98133*0.98123*0.98144*0.98113
10/26/2009 23:55:00*0.98123*0.98156*0.98177*0.98123
10/27/2009 00:00:00*0.98156*0.98119*0.98177*0.98116
10/27/2009 00:05:00*0.98119*0.98099*0.98129*0.98089
10/27/2009 00:10:00*0.98099*0.98115*0.98136*0.98099
10/27/2009 00:15:00*0.98115*0.98126*0.98158*0.98109
10/27/2009 00:20:00*0.98126*0.98109*0.98129*0.98109
10/27/2009 00:25:00*0.98109*0.98069*0.98109*0.98059
10/27/2009 00:30:00*0.98069*0.98059*0.98079*0.98049
10/27/2009 00:35:00*0.98059*0.98092*0.98092*0.98029
10/27/2009 00:40:00*0.98092*0.98109*0.98119*0.98071
10/27/2009 00:45:00*0.98109*0.98099*0.98129*0.98095
10/27/2009 00:50:00*0.98099*0.98109*0.98131*0.98061
10/27/2009 00:55:00*0.98109*0.98149*0.98159*0.98101
10/27/2009 01:00:00*0.98149*0.98139*0.98159*0.98111
10/27/2009 01:05:00*0.98139*0.98129*0.98159*0.98119
10/27/2009 01:10:00*0.98129*0.98129*0.98159*0.98099
10/27/2009 01:15:00*0.98129*0.98142*0.98156*0.98099
10/27/2009 01:20:00*0.98142*0.98111*0.98149*0.9807
10/27/2009 01:25:00*0.98111*0.98099*0.98119*0.98069
10/27/2009 01:30:00*0.98099*0.98089*0.98119*0.98069
10/27/2009 01:35:00*0.98089*0.98089*0.98109*0.98079
10/27/2009 01:40:00*0.98089*0.98099*0.98109*0.98069
10/27/2009 01:45:00*0.98099*0.98139*0.98161*0.98083
10/27/2009 01:50:00*0.98139*0.98081*0.98141*0.98081
10/27/2009 01:55:00*0.98081*0.98114*0.98114*0.98069
10/27/2009 02:00:00*0.98114*0.98101*0.98126*0.98077
10/27/2009 02:05:00*0.98101*0.98113*0.98119*0.98081
10/27/2009 02:10:00*0.98113*0.98106*0.98124*0.9807
10/27/2009 02:15:00*0.98106*0.98107*0.98182*0.98069
10/27/2009 02:20:00*0.98107*0.98208*0.98227*0.98096
10/27/2009 02:25:00*0.98208*0.98194*0.98227*0.98175
10/27/2009 02:30:00*0.98194*0.98211*0.9824*0.98183
10/27/2009 02:35:00*0.98211*0.98271*0.98289*0.98202
10/27/2009 02:40:00*0.98271*0.98259*0.983*0.98251
10/27/2009 02:45:00*0.98259*0.98277*0.98277*0.98203
10/27/2009 02:50:00*0.98277*0.98199*0.98277*0.98199
10/27/2009 02:55:00*0.98199*0.98291*0.98291*0.98164
10/27/2009 03:00:00*0.98291*0.98204*0.98319*0.98186
10/27/2009 03:05:00*0.98204*0.98249*0.98273*0.98182
10/27/2009 03:10:00*0.98249*0.98258*0.98321*0.98249
10/27/2009 03:15:00*0.98258*0.98232*0.98319*0.98209
10/27/2009 03:20:00*0.98232*0.98257*0.9829*0.9821
10/27/2009 03:25:00*0.98257*0.98322*0.98332*0.98231
10/27/2009 03:30:00*0.98322*0.98319*0.98377*0.98299
10/27/2009 03:35:00*0.98319*0.98333*0.98389*0.98298
10/27/2009 03:40:00*0.98333*0.98299*0.98356*0.98298
10/27/2009 03:45:00*0.98299*0.98315*0.98344*0.9825
10/27/2009 03:50:00*0.98315*0.98244*0.98344*0.98237
10/27/2009 03:55:00*0.98244*0.98261*0.983*0.98219
10/27/2009 04:00:00*0.98261*0.98221*0.98262*0.98175
10/27/2009 04:05:00*0.98221*0.98214*0.98259*0.98178
10/27/2009 04:10:00*0.98214*0.9817*0.98241*0.98147
10/27/2009 04:15:00*0.9817*0.98103*0.9817*0.98081
10/27/2009 04:20:00*0.98103*0.98087*0.98119*0.98069
10/27/2009 04:25:00*0.98087*0.98064*0.98112*0.98061
10/27/2009 04:30:00*0.98064*0.98118*0.98133*0.98031
10/27/2009 04:35:00*0.98118*0.9812*0.98139*0.98069
10/27/2009 04:40:00*0.9812*0.981*0.98161*0.98084
10/27/2009 04:45:00*0.981*0.9814*0.98154*0.98094
10/27/2009 04:50:00*0.9814*0.98147*0.9818*0.98126
10/27/2009 04:55:00*0.98147*0.98181*0.98214*0.98137
10/27/2009 05:00:00*0.98181*0.98071*0.9819*0.98033
10/27/2009 05:05:00*0.98071*0.9817*0.98175*0.98066
10/27/2009 05:10:00*0.9817*0.98123*0.98179*0.98119
10/27/2009 05:15:00*0.98123*0.98114*0.98172*0.98096
10/27/2009 05:20:00*0.98114*0.98124*0.98169*0.98113
10/27/2009 05:25:00*0.98124*0.98097*0.98124*0.98069
10/27/2009 05:30:00*0.98097*0.98055*0.98116*0.98049
10/27/2009 05:35:00*0.98055*0.97999*0.98055*0.97986
10/27/2009 05:40:00*0.97999*0.97987*0.98025*0.97974
10/27/2009 05:45:00*0.97987*0.97979*0.97997*0.97949
10/27/2009 05:50:00*0.97979*0.98049*0.98059*0.97979
10/27/2009 05:55:00*0.98049*0.98047*0.98059*0.98006
10/27/2009 06:00:00*0.98047*0.97999*0.98047*0.97994
10/27/2009 06:05:00*0.97999*0.98*0.98067*0.97993
10/27/2009 06:10:00*0.98*0.98026*0.98043*0.97995
10/27/2009 06:15:00*0.98026*0.98026*0.98061*0.97999
10/27/2009 06:20:00*0.98026*0.98044*0.98059*0.97994
10/27/2009 06:25:00*0.98044*0.9804*0.98094*0.98034
10/27/2009 06:30:00*0.9804*0.97964*0.98074*0.97964
10/27/2009 06:35:00*0.97964*0.97971*0.97999*0.97954
10/27/2009 06:40:00*0.97971*0.97924*0.97981*0.97915
10/27/2009 06:45:00*0.97924*0.97944*0.97973*0.97919
10/27/2009 06:50:00*0.97944*0.97979*0.98015*0.97939
10/27/2009 06:55:00*0.97979*0.98017*0.98052*0.97979
10/27/2009 07:00:00*0.98017*0.98009*0.98063*0.97979
10/27/2009 07:05:00*0.98009*0.9794*0.98046*0.97929
10/27/2009 07:10:00*0.9794*0.97911*0.97949*0.97879
10/27/2009 07:15:00*0.97911*0.97962*0.97962*0.97907
10/27/2009 07:20:00*0.97962*0.97976*0.97977*0.97941
10/27/2009 07:25:00*0.97976*0.98013*0.98023*0.97962
10/27/2009 07:30:00*0.98013*0.98075*0.98092*0.98001
10/27/2009 07:35:00*0.98075*0.9812*0.98141*0.98069
10/27/2009 07:40:00*0.9812*0.98128*0.98155*0.98112
10/27/2009 07:45:00*0.98128*0.98076*0.98133*0.98065
10/27/2009 07:50:00*0.98076*0.98042*0.98081*0.98019
10/27/2009 07:55:00*0.98042*0.9806*0.98061*0.98019
10/27/2009 08:00:00*0.9806*0.97994*0.98069*0.97972
10/27/2009 08:05:00*0.97994*0.97933*0.98019*0.97915
10/27/2009 08:10:00*0.97933*0.97909*0.97944*0.97895
10/27/2009 08:15:00*0.97909*0.97879*0.97926*0.97876
10/27/2009 08:20:00*0.97879*0.97896*0.97914*0.9786
10/27/2009 08:25:00*0.97896*0.97896*0.97929*0.97871
10/27/2009 08:30:00*0.97896*0.97866*0.97929*0.9785
10/27/2009 08:35:00*0.97866*0.97874*0.97908*0.97857
10/27/2009 08:40:00*0.97874*0.97874*0.97913*0.97854
10/27/2009 08:45:00*0.97874*0.97881*0.97899*0.97849
10/27/2009 08:50:00*0.97881*0.9786*0.97881*0.97831
10/27/2009 08:55:00*0.9786*0.97863*0.97897*0.97828
10/27/2009 09:00:00*0.97863*0.97796*0.97876*0.97796
10/27/2009 09:05:00*0.97796*0.9778*0.97831*0.97733
10/27/2009 09:10:00*0.9778*0.9771*0.97789*0.97673
10/27/2009 09:15:00*0.9771*0.97749*0.97783*0.9771
10/27/2009 09:20:00*0.97749*0.97808*0.97833*0.97735
10/27/2009 09:25:00*0.97808*0.97776*0.97819*0.97747
10/27/2009 09:30:00*0.97776*0.97775*0.97828*0.97766
10/27/2009 09:35:00*0.97775*0.97795*0.97819*0.97771
10/27/2009 09:40:00*0.97795*0.97781*0.97821*0.97752
10/27/2009 09:45:00*0.97781*0.97787*0.97818*0.97721
10/27/2009 09:50:00*0.97787*0.97771*0.97792*0.97739
10/27/2009 09:55:00*0.97771*0.97696*0.97796*0.97694
10/27/2009 10:00:00*0.97696*0.97729*0.97782*0.97646
10/27/2009 10:05:00*0.97729*0.97836*0.97852*0.97665
10/27/2009 10:10:00*0.97836*0.97769*0.97846*0.9776
10/27/2009 10:15:00*0.97769*0.97797*0.97877*0.97755
10/27/2009 10:20:00*0.97797*0.97832*0.97887*0.97792
10/27/2009 10:25:00*0.97832*0.97806*0.97868*0.97767
10/27/2009 10:30:00*0.97806*0.97778*0.97819*0.97749
10/27/2009 10:35:00*0.97778*0.97841*0.97876*0.97761
10/27/2009 10:40:00*0.97841*0.9779*0.9786*0.9779
10/27/2009 10:45:00*0.9779*0.97728*0.97797*0.97702
10/27/2009 10:50:00*0.97728*0.97742*0.97772*0.97708
10/27/2009 10:55:00*0.97742*0.97729*0.9776*0.97705
10/27/2009 11:00:00*0.97729*0.97736*0.97736*0.97681
10/27/2009 11:05:00*0.97736*0.97779*0.9779*0.97714
10/27/2009 11:10:00*0.97779*0.9769*0.97801*0.9769
10/27/2009 11:15:00*0.9769*0.97759*0.97812*0.97685
10/27/2009 11:20:00*0.97759*0.97773*0.97779*0.97712
10/27/2009 11:25:00*0.97773*0.97799*0.97799*0.9773
10/27/2009 11:30:00*0.97799*0.97787*0.97823*0.97778
10/27/2009 11:35:00*0.97787*0.97774*0.97792*0.97734
10/27/2009 11:40:00*0.97774*0.9781*0.9781*0.97755
10/27/2009 11:45:00*0.9781*0.9784*0.97851*0.97781
10/27/2009 11:50:00*0.9784*0.978*0.97859*0.97782
10/27/2009 11:55:00*0.978*0.97686*0.97852*0.9767
10/27/2009 12:00:00*0.97686*0.97508*0.97723*0.97508
10/27/2009 12:05:00*0.97508*0.9748*0.97538*0.97445
10/27/2009 12:10:00*0.9748*0.97503*0.97534*0.97459
10/27/2009 12:15:00*0.97503*0.97474*0.97508*0.97464
10/27/2009 12:20:00*0.97474*0.97447*0.97502*0.97434
10/27/2009 12:25:00*0.97447*0.97445*0.97468*0.97378
10/27/2009 12:30:00*0.97445*0.97347*0.97446*0.97285
10/27/2009 12:35:00*0.97347*0.97363*0.9737*0.97279
10/27/2009 12:40:00*0.97363*0.97428*0.97428*0.97349
10/27/2009 12:45:00*0.97428*0.97415*0.97453*0.9741
10/27/2009 12:50:00*0.97415*0.97391*0.9747*0.97391
10/27/2009 12:55:00*0.97391*0.97368*0.97421*0.97352
10/27/2009 13:00:00*0.97368*0.97355*0.97404*0.97313
10/27/2009 13:05:00*0.97355*0.97392*0.97403*0.97335
10/27/2009 13:10:00*0.97392*0.97385*0.97423*0.97318
10/27/2009 13:15:00*0.97385*0.97371*0.97395*0.97339
10/27/2009 13:20:00*0.97371*0.97331*0.97371*0.97309
10/27/2009 13:25:00*0.97331*0.9737*0.97386*0.97312
10/27/2009 13:30:00*0.9737*0.97353*0.97389*0.97329
10/27/2009 13:35:00*0.97353*0.97365*0.97401*0.97321
10/27/2009 13:40:00*0.97365*0.97414*0.9744*0.97344
10/27/2009 13:45:00*0.97414*0.974*0.97461*0.97399
10/27/2009 13:50:00*0.974*0.97405*0.97414*0.97341
10/27/2009 13:55:00*0.97405*0.97414*0.9744*0.97389
10/27/2009 14:00:00*0.97414*0.97369*0.97414*0.97343
10/27/2009 14:05:00*0.97369*0.97348*0.97379*0.9733
10/27/2009 14:10:00*0.97348*0.97309*0.9736*0.97269
10/27/2009 14:15:00*0.97309*0.97319*0.97379*0.9726
10/27/2009 14:20:00*0.97319*0.97399*0.97411*0.97299
10/27/2009 14:25:00*0.97399*0.97464*0.9749*0.97389
10/27/2009 14:30:00*0.97464*0.97489*0.97531*0.97445
10/27/2009 14:35:00*0.97489*0.9747*0.97502*0.97439
10/27/2009 14:40:00*0.9747*0.975*0.97528*0.97454
10/27/2009 14:45:00*0.975*0.97499*0.9751*0.97436
10/27/2009 14:50:00*0.97499*0.97517*0.97561*0.97489
10/27/2009 14:55:00*0.97517*0.97481*0.97539*0.97471
10/27/2009 15:00:00*0.97481*0.97494*0.97541*0.97469
10/27/2009 15:05:00*0.97494*0.97509*0.97525*0.97469
10/27/2009 15:10:00*0.97509*0.97506*0.97529*0.97479
10/27/2009 15:15:00*0.97506*0.97511*0.9752*0.97449
10/27/2009 15:20:00*0.97511*0.97479*0.9753*0.97465
10/27/2009 15:25:00*0.97479*0.97459*0.97507*0.97449
10/27/2009 15:30:00*0.97459*0.97489*0.975*0.97459
10/27/2009 15:35:00*0.97489*0.97509*0.97531*0.97459
10/27/2009 15:40:00*0.97509*0.9744*0.97519*0.97399
10/27/2009 15:45:00*0.9744*0.97532*0.97532*0.9743
10/27/2009 15:50:00*0.97532*0.97509*0.97569*0.97479
10/27/2009 15:55:00*0.97509*0.97531*0.97539*0.97469
10/27/2009 16:00:00*0.97531*0.97494*0.97539*0.97449
10/27/2009 16:05:00*0.97494*0.97513*0.9754*0.97475
10/27/2009 16:10:00*0.97513*0.97444*0.97514*0.97421
10/27/2009 16:15:00*0.97444*0.97475*0.9751*0.97434
10/27/2009 16:20:00*0.97475*0.97542*0.97542*0.97432
10/27/2009 16:25:00*0.97542*0.97549*0.97577*0.97526
10/27/2009 16:30:00*0.97549*0.97489*0.97549*0.97489
10/27/2009 16:35:00*0.97489*0.97446*0.97493*0.97441
10/27/2009 16:40:00*0.97446*0.97496*0.9754*0.97441
10/27/2009 16:45:00*0.97496*0.97547*0.97549*0.97491
10/27/2009 16:50:00*0.97547*0.97629*0.97653*0.97519
10/27/2009 16:55:00*0.97629*0.97569*0.97639*0.97567
10/27/2009 17:00:00*0.97569*0.97554*0.97661*0.97538
